Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.77	37.94	37.12	37.06	4,881	-0.52(-1.39%)
Sep 29, 2021	37.69	37.72	37.57	37.59	4,168	-0.07(-0.18%)
Sep 28, 2021	37.88	37.97	37.63	37.66	10,364	-0.31(-0.83%)
Sep 27, 2021	37.58	38.05	37.58	37.97	17,376	+0.49(+1.32%)
Sep 24, 2021	37.44	37.57	37.43	37.47	5,373	-0.08(-0.20%)
Sep 23, 2021	37.01	37.69	37.01	37.55	9,253	+0.67(+1.81%)
Sep 22, 2021	36.75	37.23	36.75	36.88	14,982	+0.27(+0.73%)
Sep 21, 2021	36.85	36.91	36.41	36.62	10,717	+0.03(+0.08%)
Sep 20, 2021	36.74	36.74	36.18	36.59	23,489	-0.83(-2.21%)
Sep 17, 2021	37.88	37.88	37.26	37.42	98,388	-0.53(-1.39%)
Sep 16, 2021	37.82	38.13	37.81	37.95	5,662	-0.00(-0.01%)
Sep 15, 2021	37.39	38.02	37.39	37.95	15,282	+0.64(+1.73%)
Sep 14, 2021	37.81	37.81	37.23	37.30	4,990	-0.34(-0.91%)
Sep 13, 2021	37.75	37.87	37.41	37.65	8,342	+0.28(+0.74%)
Sep 10, 2021	37.73	37.83	37.37	37.37	7,883	-0.20(-0.53%)
Sep 09, 2021	37.72	37.72	37.48	37.57	5,700	-0.01(-0.03%)
Sep 08, 2021	37.80	37.80	37.20	37.58	19,773	-0.25(-0.65%)
Sep 07, 2021	38.29	38.29	37.78	37.83	10,683	-0.46(-1.19%)
Sep 03, 2021	38.12	38.50	38.12	38.28	7,169	+0.03(+0.07%)
Sep 02, 2021	38.03	38.31	38.03	38.26	5,605	+0.38(+1.01%)
Sep 01, 2021	37.86	37.99	37.66	37.87	5,169	+0.10(+0.28%)
Aug 31, 2021	37.80	38.02	37.77	37.77	10,353	-0.14(-0.38%)
Aug 30, 2021	38.07	38.07	37.91	37.91	6,955	+0.02(+0.05%)
Aug 27, 2021	37.65	38.00	37.65	37.89	22,450	+0.39(+1.04%)
Aug 26, 2021	37.66	37.86	37.48	37.50	6,784	-0.21(-0.56%)
Aug 25, 2021	37.13	37.82	37.13	37.71	16,378	+0.53(+1.43%)
Aug 24, 2021	37.06	37.36	37.06	37.18	12,484	+0.40(+1.09%)
Aug 23, 2021	36.36	36.96	36.29	36.78	6,985	+0.54(+1.50%)
Aug 20, 2021	36.34	36.50	36.15	36.24	13,291	-0.09(-0.24%)
Aug 19, 2021	36.87	36.87	36.19	36.32	23,036	-1.12(-3.00%)
Aug 18, 2021	37.52	37.66	37.22	37.45	21,111	-0.20(-0.53%)
Aug 17, 2021	37.97	38.06	37.40	37.65	20,047	-0.50(-1.30%)
Aug 16, 2021	38.23	38.25	38.01	38.14	15,898	-0.35(-0.91%)
Aug 13, 2021	38.56	38.66	38.42	38.49	34,504	+0.13(+0.35%)
Aug 12, 2021	38.28	38.40	38.19	38.36	8,366	+0.00(+0.00%)
Aug 11, 2021	38.26	38.42	38.08	38.36	10,746	+0.30(+0.78%)
Aug 10, 2021	37.56	38.09	37.56	38.06	62,324	+0.58(+1.55%)
Aug 09, 2021	37.25	37.54	37.18	37.48	11,688	+0.20(+0.54%)
Aug 06, 2021	36.94	37.35	36.94	37.28	19,021	+0.34(+0.93%)
Aug 05, 2021	37.12	37.13	36.94	36.94	10,337	-0.04(-0.10%)
Aug 04, 2021	37.47	37.47	36.93	36.98	5,388	-0.58(-1.55%)
Aug 03, 2021	36.96	37.66	36.93	37.56	7,887	+0.38(+1.03%)
Aug 02, 2021	37.46	37.60	36.98	37.18	10,914	-0.08(-0.22%)
Jul 30, 2021	37.20	37.48	37.20	37.26	9,614	-0.03(-0.09%)
Jul 29, 2021	37.17	37.51	37.17	37.29	10,105	+0.18(+0.49%)
Jul 28, 2021	36.73	37.11	36.70	37.11	25,344	+0.40(+1.09%)
Jul 27, 2021	36.87	36.87	36.57	36.71	10,880	-0.35(-0.95%)
Jul 26, 2021	36.79	37.09	36.79	37.06	18,083	+0.20(+0.54%)
Jul 23, 2021	36.93	36.94	36.76	36.87	9,821	+0.10(+0.26%)
Jul 22, 2021	36.94	36.95	36.73	36.77	12,659	-0.18(-0.49%)
Jul 21, 2021	36.75	37.01	36.67	36.95	9,794	+0.44(+1.20%)
Jul 20, 2021	35.72	36.64	35.72	36.51	14,717	+0.71(+1.99%)
Jul 19, 2021	35.98	36.14	35.63	35.80	23,767	-0.72(-1.98%)
Jul 16, 2021	37.21	37.21	36.52	36.52	4,844	-0.59(-1.59%)
Jul 15, 2021	37.03	37.24	36.89	37.11	11,998	-0.01(-0.03%)
Jul 14, 2021	37.52	37.58	37.12	37.12	118,470	-0.25(-0.66%)
Jul 13, 2021	37.56	37.56	37.28	37.37	11,726	-0.25(-0.66%)
Jul 12, 2021	37.35	37.71	37.33	37.62	7,136	+0.05(+0.13%)
Jul 09, 2021	37.20	37.57	37.20	37.57	4,573	+0.79(+2.15%)
Jul 08, 2021	36.76	36.98	36.48	36.78	16,429	-0.61(-1.63%)
Jul 07, 2021	37.39	37.68	37.12	37.39	10,127	-0.10(-0.28%)
Jul 06, 2021	38.03	38.03	37.24	37.49	18,208	-0.44(-1.15%)
Jul 02, 2021	38.04	38.04	37.74	37.93	7,028	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.