Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.36	61.99	60.57	61.09	2,276,446	+0.51(+0.85%)
Sep 29, 2020	61.64	61.83	59.87	60.58	2,169,600	-1.33(-2.15%)
Sep 28, 2020	62.45	62.95	61.78	61.91	1,459,782	+0.57(+0.92%)
Sep 25, 2020	60.17	61.72	59.75	61.34	1,996,897	+1.02(+1.69%)
Sep 24, 2020	59.62	61.12	58.22	60.32	2,809,224	+0.26(+0.43%)
Sep 23, 2020	61.44	63.06	59.90	60.06	3,100,710	-0.18(-0.30%)
Sep 22, 2020	60.01	60.86	59.26	60.25	2,332,842	+0.51(+0.86%)
Sep 21, 2020	61.61	61.85	59.33	59.73	2,537,894	-2.99(-4.77%)
Sep 18, 2020	64.19	64.85	62.59	62.72	6,064,518	-2.14(-3.30%)
Sep 17, 2020	65.75	66.79	64.42	64.86	3,073,364	-1.61(-2.42%)
Sep 16, 2020	65.22	67.22	64.85	66.47	3,184,462	+1.43(+2.21%)
Sep 15, 2020	65.75	66.30	64.03	65.04	4,148,088	+1.37(+2.16%)
Sep 14, 2020	61.69	63.99	61.18	63.66	2,785,591	+2.77(+4.54%)
Sep 11, 2020	60.16	61.48	59.04	60.90	2,734,248	+1.43(+2.40%)
Sep 10, 2020	59.70	60.58	59.02	59.47	2,304,912	+0.34(+0.57%)
Sep 09, 2020	58.92	60.19	58.01	59.13	2,878,750	+0.09(+0.15%)
Sep 08, 2020	58.24	60.00	58.02	59.05	2,833,296	+0.14(+0.23%)
Sep 04, 2020	59.88	60.28	58.45	58.91	2,302,850	-0.28(-0.47%)
Sep 03, 2020	59.35	60.93	58.86	59.18	3,537,123	+0.11(+0.19%)
Sep 02, 2020	58.12	59.29	57.55	59.07	2,331,412	+1.60(+2.78%)
Sep 01, 2020	56.34	57.79	56.17	57.47	2,083,754	+0.70(+1.23%)
Aug 31, 2020	58.61	58.67	56.24	56.77	2,926,496	-1.89(-3.22%)
Aug 28, 2020	57.72	58.90	56.80	58.67	3,489,771	+1.14(+1.98%)
Aug 27, 2020	55.81	57.86	55.73	57.53	3,225,436	+2.21(+4.00%)
Aug 26, 2020	55.42	56.01	54.94	55.32	2,110,300	-0.33(-0.59%)
Aug 25, 2020	57.42	57.42	55.56	55.64	2,206,688	-1.33(-2.33%)
Aug 24, 2020	53.40	57.02	53.40	56.97	2,703,471	+3.73(+7.01%)
Aug 21, 2020	52.66	53.35	52.29	53.24	1,792,367	+0.57(+1.08%)
Aug 20, 2020	52.42	53.02	52.22	52.67	1,672,358	-0.35(-0.65%)
Aug 19, 2020	53.57	54.25	52.81	53.02	1,718,542	-0.55(-1.03%)
Aug 18, 2020	54.27	54.37	52.91	53.57	2,677,265	-0.93(-1.71%)
Aug 17, 2020	55.31	55.39	54.05	54.50	1,408,506	-0.97(-1.74%)
Aug 14, 2020	54.74	55.92	54.30	55.47	1,776,385	+0.35(+0.64%)
Aug 13, 2020	54.62	55.48	54.35	55.12	1,194,009	+0.09(+0.17%)
Aug 12, 2020	56.39	56.41	54.25	55.02	1,428,207	-0.64(-1.15%)
Aug 11, 2020	56.46	57.49	55.47	55.66	2,620,938	+0.39(+0.70%)
Aug 10, 2020	52.93	55.72	52.93	55.27	2,372,335	+2.36(+4.45%)
Aug 07, 2020	51.68	52.93	50.87	52.91	1,938,980	+1.12(+2.17%)
Aug 06, 2020	52.66	53.10	51.72	51.79	2,845,342	-1.69(-3.16%)
Aug 05, 2020	51.65	53.68	51.62	53.48	2,157,719	+2.12(+4.14%)
Aug 04, 2020	51.26	51.81	50.90	51.36	2,452,568	-0.28(-0.55%)
Aug 03, 2020	52.09	52.09	49.73	51.65	2,838,262	-0.48(-0.91%)
Jul 31, 2020	51.03	53.56	50.15	52.12	4,814,157	-0.12(-0.23%)
Jul 30, 2020	52.63	52.76	51.81	52.24	2,209,918	-1.22(-2.28%)
Jul 29, 2020	52.54	53.73	52.39	53.46	1,302,426	+0.95(+1.81%)
Jul 28, 2020	52.13	53.10	52.13	52.51	1,463,093	-0.01(-0.02%)
Jul 27, 2020	51.46	52.58	51.24	52.52	1,703,587	+0.79(+1.54%)
Jul 24, 2020	52.51	52.79	51.55	51.72	1,858,609	-0.21(-0.40%)
Jul 23, 2020	51.35	52.74	51.35	51.93	1,862,200	+0.39(+0.75%)
Jul 22, 2020	51.33	51.99	51.00	51.54	1,819,927	+0.02(+0.03%)
Jul 21, 2020	50.53	52.08	50.10	51.52	2,787,949	+1.50(+3.00%)
Jul 20, 2020	51.08	51.79	50.01	50.02	2,734,887	-1.55(-3.00%)
Jul 17, 2020	53.93	53.93	51.55	51.57	2,223,406	-2.25(-4.17%)
Jul 16, 2020	53.58	54.92	53.41	53.81	2,197,777	-0.29(-0.54%)
Jul 15, 2020	53.21	54.18	53.03	54.11	2,291,409	+2.09(+4.02%)
Jul 14, 2020	51.65	52.81	51.40	52.02	1,745,398	+0.16(+0.32%)
Jul 13, 2020	52.96	53.04	51.22	51.85	2,276,531	-0.60(-1.14%)
Jul 10, 2020	50.57	52.47	50.38	52.45	2,057,452	+2.13(+4.24%)
Jul 09, 2020	52.18	52.22	50.24	50.32	3,213,192	-2.08(-3.97%)
Jul 08, 2020	51.67	52.41	50.99	52.40	2,516,949	+0.73(+1.42%)
Jul 07, 2020	53.54	53.63	51.52	51.66	2,292,219	-2.73(-5.02%)
Jul 06, 2020	54.19	54.75	53.28	54.39	2,090,949	+1.22(+2.29%)
Jul 02, 2020	53.59	54.58	53.04	53.17	2,122,884	+0.85(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.