Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	48.29	53.06	42.13	53.06	40,897	+4.48(+9.22%)
Sep 29, 2008	51.85	52.59	45.40	48.58	7,462	-2.98(-5.77%)
Sep 26, 2008	50.73	53.51	49.38	51.56	0	+0.27(+0.52%)
Sep 25, 2008	53.21	57.78	50.12	51.29	20,734	-1.03(-1.97%)
Sep 24, 2008	52.36	63.38	50.68	52.33	26,261	+1.03(+2.01%)
Sep 23, 2008	50.53	58.96	50.12	51.29	23,064	+0.62(+1.22%)
Sep 22, 2008	54.24	54.98	49.38	50.68	8,467	-1.50(-2.88%)
Sep 19, 2008	44.22	53.06	44.22	52.18	0	+10.76(+25.98%)
Sep 18, 2008	41.42	42.75	40.09	41.42	25,874	-0.32(-0.78%)
Sep 17, 2008	43.87	43.87	41.68	41.74	25,255	-2.42(-5.47%)
Sep 16, 2008	43.81	45.84	42.77	44.16	19,804	+0.38(+0.88%)
Sep 15, 2008	45.37	45.37	42.60	43.78	20,035	-1.65(-3.63%)
Sep 12, 2008	44.48	46.31	44.34	45.43	0	+0.88(+1.99%)
Sep 11, 2008	43.54	44.69	42.57	44.54	16,857	+0.44(+1.00%)
Sep 10, 2008	45.96	45.96	44.10	44.10	15,429	-1.65(-3.61%)
Sep 09, 2008	48.02	48.73	45.16	45.75	19,487	-2.42(-5.02%)
Sep 08, 2008	49.20	50.29	47.49	48.17	9,165	-0.65(-1.33%)
Sep 05, 2008	47.76	49.20	46.75	48.82	0	+0.94(+1.97%)
Sep 04, 2008	49.41	50.70	47.52	47.87	22,777	-1.68(-3.39%)
Sep 03, 2008	51.65	52.15	49.14	49.55	29,557	-2.15(-4.16%)
Sep 02, 2008	54.89	54.95	51.34	51.71	27,851	-2.33(-4.31%)
Aug 29, 2008	54.98	54.98	53.18	54.04	0	-0.74(-1.35%)
Aug 28, 2008	53.89	54.98	53.30	54.77	17,697	+0.91(+1.70%)
Aug 27, 2008	53.51	54.15	51.74	53.86	27,344	+0.03(+0.05%)
Aug 26, 2008	54.09	55.11	53.80	53.83	18,692	+0.03(+0.05%)
Aug 25, 2008	56.31	56.31	53.06	53.80	35,012	-2.68(-4.75%)
Aug 22, 2008	56.92	57.22	54.83	56.48	0	+0.15(+0.26%)
Aug 21, 2008	57.48	58.46	56.31	56.34	21,433	-1.92(-3.29%)
Aug 20, 2008	56.34	58.84	55.75	58.25	19,564	+1.71(+3.02%)
Aug 19, 2008	57.48	58.28	56.16	56.54	19,328	-1.89(-3.23%)
Aug 18, 2008	59.87	60.43	57.51	58.43	26,575	-0.91(-1.54%)
Aug 15, 2008	62.35	62.35	59.05	59.34	0	-2.36(-3.82%)
Aug 14, 2008	60.99	61.94	59.78	61.70	24,687	+0.97(+1.60%)
Aug 13, 2008	60.26	61.17	59.75	60.73	16,099	+1.00(+1.68%)
Aug 12, 2008	60.82	61.38	59.46	59.73	26,893	-1.83(-2.97%)
Aug 11, 2008	62.23	62.91	60.23	61.55	16,724	-0.74(-1.18%)
Aug 08, 2008	62.20	63.82	61.20	62.29	22,159	-0.32(-0.52%)
Aug 07, 2008	63.23	64.38	61.20	62.61	27,680	-0.97(-1.53%)
Aug 06, 2008	62.79	63.94	62.35	63.59	22,126	+0.29(+0.47%)
Aug 05, 2008	63.23	63.47	61.52	63.29	21,661	+0.24(+0.37%)
Aug 04, 2008	64.65	65.09	62.91	63.06	18,260	-2.18(-3.34%)
Aug 01, 2008	67.07	68.39	65.03	65.24	17,576	-2.15(-3.19%)
Jul 31, 2008	67.21	69.37	67.07	67.39	20,440	-1.56(-2.27%)
Jul 30, 2008	67.66	69.16	66.98	68.95	10,648	+1.56(+2.32%)
Jul 29, 2008	67.39	68.01	66.65	67.39	17,574	+0.44(+0.66%)
Jul 28, 2008	66.09	67.80	65.47	66.95	15,833	+0.32(+0.49%)
Jul 25, 2008	67.86	68.51	66.33	66.62	30,881	-1.09(-1.61%)
Jul 24, 2008	70.37	70.37	67.51	67.71	17,528	-1.98(-2.83%)
Jul 23, 2008	70.93	71.25	68.63	69.69	18,241	-1.74(-2.44%)
Jul 22, 2008	71.22	72.34	70.10	71.43	22,173	-0.77(-1.06%)
Jul 21, 2008	72.17	73.52	71.49	72.20	27,484	-0.15(-0.20%)
Jul 18, 2008	73.05	73.05	71.22	72.34	14,859	+0.00(+0.00%)
Jul 17, 2008	71.84	72.37	70.81	72.34	34,631	+0.41(+0.57%)
Jul 16, 2008	70.46	71.96	68.54	71.93	19,610	+1.21(+1.71%)
Jul 15, 2008	70.31	71.75	68.45	70.72	14,156	-0.85(-1.19%)
Jul 14, 2008	72.08	72.11	68.95	71.58	14,463	-0.47(-0.65%)
Jul 11, 2008	72.55	72.81	71.25	72.05	25,787	-0.71(-0.97%)
Jul 10, 2008	72.67	73.29	70.81	72.76	15,539	+0.47(+0.65%)
Jul 09, 2008	72.99	73.85	72.22	72.28	13,746	-1.56(-2.12%)
Jul 08, 2008	73.32	74.44	70.43	73.85	18,630	-0.29(-0.40%)
Jul 07, 2008	77.00	77.00	73.11	74.14	19,983	-3.04(-3.93%)
Jul 04, 2008	78.15	78.68	74.49	77.18	30,286	+0.00(+0.00%)
Jul 03, 2008	78.15	78.68	74.49	77.18	30,286	-0.97(-1.24%)
Jul 02, 2008	81.95	81.95	78.12	78.15	31,585	-3.33(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.