Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.14	25.00	24.13	24.28	17,598	+0.11(+0.44%)
Sep 29, 2022	24.02	24.49	23.54	24.17	29,603	-0.44(-1.80%)
Sep 28, 2022	23.54	25.03	23.53	24.62	37,935	+1.59(+6.92%)
Sep 27, 2022	23.90	25.12	22.20	23.03	46,340	-0.83(-3.48%)
Sep 26, 2022	23.70	24.90	23.51	23.86	47,859	+0.15(+0.65%)
Sep 23, 2022	25.03	25.03	23.56	23.70	31,714	-1.82(-7.15%)
Sep 22, 2022	26.20	26.73	25.18	25.53	21,658	-0.80(-3.04%)
Sep 21, 2022	26.65	27.31	26.09	26.33	29,142	-0.48(-1.80%)
Sep 20, 2022	27.14	27.54	26.08	26.81	32,112	-0.92(-3.31%)
Sep 19, 2022	26.29	27.97	26.29	27.73	36,929	+1.04(+3.91%)
Sep 16, 2022	27.06	27.60	26.25	26.68	49,979	-0.95(-3.42%)
Sep 15, 2022	27.41	28.33	27.32	27.63	28,469	-0.03(-0.10%)
Sep 14, 2022	28.57	28.59	27.36	27.66	28,150	-0.87(-3.04%)
Sep 13, 2022	29.20	30.12	28.27	28.53	20,675	-1.48(-4.92%)
Sep 12, 2022	29.10	30.26	29.10	30.00	32,074	+0.91(+3.12%)
Sep 09, 2022	28.52	29.35	28.52	29.10	59,595	+0.47(+1.65%)
Sep 08, 2022	30.19	30.19	28.47	28.62	51,061	-1.78(-5.84%)
Sep 07, 2022	29.97	30.92	29.34	30.40	31,739	-0.09(-0.29%)
Sep 06, 2022	32.03	32.00	30.32	30.49	47,528	-1.54(-4.82%)
Sep 02, 2022	33.41	34.07	31.91	32.03	27,392	-1.09(-3.29%)
Sep 01, 2022	33.42	33.49	32.81	33.12	29,336	-0.60(-1.77%)
Aug 31, 2022	33.98	34.53	33.72	33.72	38,708	-0.49(-1.44%)
Aug 30, 2022	35.17	35.17	33.99	34.21	26,268	-0.64(-1.82%)
Aug 29, 2022	35.70	35.88	34.15	34.85	37,027	-1.15(-3.18%)
Aug 26, 2022	37.31	37.31	35.94	35.99	20,994	-1.32(-3.54%)
Aug 25, 2022	36.19	37.71	35.79	37.31	31,105	+1.04(+2.87%)
Aug 24, 2022	37.58	37.58	36.16	36.27	22,602	-0.78(-2.10%)
Aug 23, 2022	37.33	38.33	36.74	37.05	29,636	-0.07(-0.18%)
Aug 22, 2022	36.65	37.71	36.47	37.12	31,009	+0.00(+0.00%)
Aug 19, 2022	38.52	38.61	37.06	37.12	37,445	-2.04(-5.21%)
Aug 18, 2022	36.54	39.22	36.39	39.16	66,957	+2.49(+6.80%)
Aug 17, 2022	36.35	37.23	35.77	36.67	74,372	-0.30(-0.81%)
Aug 16, 2022	37.26	37.96	36.24	36.97	95,839	-0.65(-1.74%)
Aug 15, 2022	39.69	39.76	36.61	37.62	88,651	-3.06(-7.53%)
Aug 12, 2022	40.39	41.68	40.07	40.68	60,378	+0.27(+0.67%)
Aug 11, 2022	39.22	40.66	38.61	40.41	62,176	+0.84(+2.12%)
Aug 10, 2022	40.26	40.72	39.12	39.57	74,741	-0.66(-1.65%)
Aug 09, 2022	38.70	40.29	37.79	40.24	58,784	+1.04(+2.65%)
Aug 08, 2022	40.11	40.11	36.98	39.20	138,846	-0.25(-0.63%)
Aug 05, 2022	48.80	49.01	39.03	39.45	121,819	-10.51(-21.03%)
Aug 04, 2022	50.77	50.77	48.33	49.95	35,155	-0.13(-0.25%)
Aug 03, 2022	50.35	50.36	49.27	50.08	31,655	-0.60(-1.18%)
Aug 02, 2022	49.77	51.74	49.59	50.68	36,184	+0.54(+1.08%)
Aug 01, 2022	49.74	50.40	48.29	50.14	42,855	+0.93(+1.90%)
Jul 29, 2022	48.63	49.70	48.14	49.20	22,358	+0.97(+2.02%)
Jul 28, 2022	49.50	50.07	47.20	48.23	38,788	-1.03(-2.09%)
Jul 27, 2022	47.36	49.52	47.36	49.26	40,279	+1.85(+3.90%)
Jul 26, 2022	47.77	47.77	46.72	47.41	19,869	-0.25(-0.53%)
Jul 25, 2022	47.67	47.79	46.75	47.66	19,025	+0.50(+1.06%)
Jul 22, 2022	46.60	47.73	46.51	47.16	29,099	+0.72(+1.55%)
Jul 21, 2022	46.84	46.97	45.74	46.44	39,666	-0.29(-0.62%)
Jul 20, 2022	46.29	47.12	44.44	46.73	33,562	+0.44(+0.96%)
Jul 19, 2022	45.26	46.93	45.26	46.29	38,935	+1.64(+3.67%)
Jul 18, 2022	42.78	45.08	42.78	44.65	39,585	+2.08(+4.89%)
Jul 15, 2022	41.02	42.87	39.87	42.57	51,240	+2.55(+6.38%)
Jul 14, 2022	41.01	41.01	38.53	40.02	37,473	-1.48(-3.57%)
Jul 13, 2022	41.94	42.68	41.15	41.50	27,779	-1.00(-2.36%)
Jul 12, 2022	40.86	43.30	40.53	42.50	32,656	+1.23(+2.99%)
Jul 11, 2022	41.49	41.49	39.96	41.27	32,926	-0.33(-0.79%)
Jul 08, 2022	41.42	42.01	40.60	41.60	30,265	-0.23(-0.55%)
Jul 07, 2022	40.19	43.13	40.19	41.83	23,764	+1.79(+4.47%)
Jul 06, 2022	40.51	40.51	37.82	40.04	35,201	-0.60(-1.47%)
Jul 05, 2022	42.63	42.63	39.33	40.63	58,666	-3.04(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.