Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.401 | 6.411 | 6.321 | 6.366 | 353,279 | -0.03(-0.54%) |
Sep 29, 2010 | 6.391 | 6.406 | 6.384 | 6.401 | 227,020 | +0.03(+0.47%) |
Sep 28, 2010 | 6.366 | 6.396 | 6.366 | 6.371 | 271,770 | -0.01(-0.08%) |
Sep 27, 2010 | 6.361 | 6.391 | 6.336 | 6.376 | 304,460 | +0.02(+0.24%) |
Sep 24, 2010 | 6.366 | 6.376 | 6.331 | 6.361 | 300,455 | -0.01(-0.16%) |
Sep 23, 2010 | 6.295 | 6.391 | 6.295 | 6.371 | 288,448 | +0.05(+0.75%) |
Sep 22, 2010 | 6.316 | 6.336 | 6.316 | 6.324 | 255,268 | +0.01(+0.13%) |
Sep 21, 2010 | 6.265 | 6.316 | 6.265 | 6.316 | 246,427 | +0.05(+0.80%) |
Sep 20, 2010 | 6.270 | 6.307 | 6.265 | 6.265 | 224,911 | -0.02(-0.24%) |
Sep 17, 2010 | 6.280 | 6.310 | 6.260 | 6.280 | 222,750 | +0.01(+0.08%) |
Sep 15, 2010 | 6.285 | 6.290 | 6.250 | 6.275 | 346,058 | -0.01(-0.16%) |
Sep 14, 2010 | 6.321 | 6.331 | 6.280 | 6.285 | 434,827 | -0.02(-0.32%) |
Sep 13, 2010 | 6.321 | 6.326 | 6.300 | 6.305 | 212,131 | -0.01(-0.16%) |
Sep 10, 2010 | 6.281 | 6.326 | 6.276 | 6.316 | 166,638 | +0.02(+0.32%) |
Sep 09, 2010 | 6.316 | 6.316 | 6.291 | 6.296 | 189,484 | -0.00(-0.08%) |
Sep 08, 2010 | 6.251 | 6.301 | 6.251 | 6.301 | 172,146 | +0.05(+0.80%) |
Sep 07, 2010 | 6.291 | 6.306 | 6.240 | 6.251 | 266,674 | -0.04(-0.56%) |
Sep 03, 2010 | 6.326 | 6.326 | 6.256 | 6.286 | 190,370 | -0.01(-0.16%) |
Sep 02, 2010 | 6.276 | 6.306 | 6.276 | 6.296 | 189,482 | -0.00(-0.08%) |
Sep 01, 2010 | 6.286 | 6.306 | 6.245 | 6.301 | 352,457 | +0.03(+0.40%) |
Aug 31, 2010 | 6.281 | 6.291 | 6.251 | 6.276 | 235,482 | +0.00(+0.08%) |
Aug 30, 2010 | 6.240 | 6.286 | 6.236 | 6.271 | 229,487 | +0.06(+0.89%) |
Aug 27, 2010 | 6.215 | 6.261 | 6.210 | 6.215 | 268,202 | -0.03(-0.40%) |
Aug 26, 2010 | 6.226 | 6.256 | 6.225 | 6.240 | 191,530 | +0.01(+0.16%) |
Aug 25, 2010 | 6.221 | 6.251 | 6.205 | 6.231 | 229,217 | -0.02(-0.24%) |
Aug 24, 2010 | 6.215 | 6.256 | 6.215 | 6.246 | 269,140 | +0.00(+0.00%) |
Aug 23, 2010 | 6.246 | 6.251 | 6.215 | 6.246 | 218,818 | +0.02(+0.24%) |
Aug 20, 2010 | 6.191 | 6.231 | 6.191 | 6.231 | 213,308 | +0.03(+0.49%) |
Aug 19, 2010 | 6.296 | 6.296 | 6.196 | 6.200 | 236,704 | -0.02(-0.33%) |
Aug 18, 2010 | 6.191 | 6.236 | 6.186 | 6.221 | 254,749 | +0.02(+0.24%) |
Aug 17, 2010 | 6.256 | 6.256 | 6.186 | 6.205 | 344,670 | -0.06(-0.88%) |
Aug 16, 2010 | 6.191 | 6.261 | 6.191 | 6.261 | 173,153 | +0.06(+0.89%) |
Aug 13, 2010 | 6.205 | 6.215 | 6.165 | 6.205 | 205,549 | +0.01(+0.24%) |
Aug 12, 2010 | 6.191 | 6.231 | 6.181 | 6.191 | 219,418 | -0.00(-0.08%) |
Aug 11, 2010 | 6.200 | 6.226 | 6.170 | 6.196 | 269,824 | -0.01(-0.16%) |
Aug 10, 2010 | 6.210 | 6.225 | 6.176 | 6.205 | 249,126 | -0.03(-0.56%) |
Aug 09, 2010 | 6.220 | 6.240 | 6.215 | 6.240 | 176,992 | +0.02(+0.32%) |
Aug 06, 2010 | 6.220 | 6.225 | 6.156 | 6.220 | 193,738 | +0.03(+0.48%) |
Aug 05, 2010 | 6.161 | 6.215 | 6.158 | 6.191 | 200,273 | +0.03(+0.57%) |
Aug 04, 2010 | 6.201 | 6.220 | 6.156 | 6.156 | 192,699 | -0.05(-0.80%) |
Aug 03, 2010 | 6.215 | 6.245 | 6.196 | 6.205 | 172,129 | +0.01(+0.16%) |
Aug 02, 2010 | 6.176 | 6.264 | 6.176 | 6.196 | 350,704 | +0.02(+0.32%) |
Jul 30, 2010 | 6.176 | 6.205 | 6.161 | 6.176 | 206,472 | -0.03(-0.48%) |
Jul 29, 2010 | 6.176 | 6.205 | 6.176 | 6.205 | 192,627 | +0.03(+0.48%) |
Jul 28, 2010 | 6.166 | 6.196 | 6.166 | 6.176 | 245,013 | +0.00(+0.08%) |
Jul 27, 2010 | 6.121 | 6.171 | 6.121 | 6.171 | 230,157 | +0.04(+0.73%) |
Jul 26, 2010 | 6.096 | 6.131 | 6.096 | 6.126 | 226,517 | +0.02(+0.33%) |
Jul 23, 2010 | 6.081 | 6.116 | 6.081 | 6.106 | 223,648 | +0.02(+0.33%) |
Jul 22, 2010 | 6.086 | 6.116 | 6.061 | 6.086 | 286,453 | +0.00(+0.08%) |
Jul 21, 2010 | 6.056 | 6.109 | 6.056 | 6.081 | 236,741 | +0.00(+0.00%) |
Jul 20, 2010 | 6.051 | 6.091 | 6.021 | 6.081 | 211,986 | +0.00(+0.00%) |
Jul 19, 2010 | 6.101 | 6.106 | 6.069 | 6.081 | 143,676 | -0.03(-0.49%) |
Jul 16, 2010 | 6.111 | 6.111 | 6.076 | 6.111 | 179,961 | +0.02(+0.41%) |
Jul 15, 2010 | 6.081 | 6.091 | 6.046 | 6.086 | 255,219 | -0.00(-0.08%) |
Jul 14, 2010 | 6.081 | 6.101 | 6.081 | 6.091 | 144,470 | +0.00(+0.08%) |
Jul 13, 2010 | 6.076 | 6.106 | 6.076 | 6.086 | 249,148 | +0.01(+0.16%) |
Jul 12, 2010 | 6.140 | 6.140 | 6.076 | 6.076 | 204,865 | -0.05(-0.81%) |
Jul 09, 2010 | 6.126 | 6.150 | 6.101 | 6.126 | 228,197 | -0.02(-0.32%) |
Jul 08, 2010 | 6.116 | 6.160 | 6.116 | 6.145 | 128,825 | +0.00(+0.08%) |
Jul 07, 2010 | 6.126 | 6.140 | 6.086 | 6.140 | 195,636 | +0.01(+0.24%) |
Jul 06, 2010 | 6.155 | 6.175 | 6.106 | 6.126 | 311,680 | -0.01(-0.16%) |
Jul 02, 2010 | 6.136 | 6.136 | 6.101 | 6.136 | 138,431 | +0.00(+0.00%) |