Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.559 | 6.559 | 6.533 | 6.554 | 548,440 | +0.02(+0.24%) |
Sep 29, 2011 | 6.522 | 6.551 | 6.502 | 6.538 | 355,567 | +0.02(+0.24%) |
Sep 28, 2011 | 6.528 | 6.543 | 6.517 | 6.522 | 345,731 | -0.02(-0.24%) |
Sep 27, 2011 | 6.554 | 6.554 | 6.512 | 6.538 | 361,617 | -0.02(-0.24%) |
Sep 26, 2011 | 6.569 | 6.585 | 6.543 | 6.554 | 232,399 | -0.02(-0.24%) |
Sep 23, 2011 | 6.616 | 6.616 | 6.554 | 6.569 | 386,404 | -0.06(-0.94%) |
Sep 22, 2011 | 6.631 | 6.657 | 6.628 | 6.631 | 275,983 | +0.00(+0.00%) |
Sep 21, 2011 | 6.616 | 6.641 | 6.616 | 6.631 | 324,585 | +0.01(+0.08%) |
Sep 20, 2011 | 6.595 | 6.626 | 6.595 | 6.626 | 230,017 | +0.02(+0.31%) |
Sep 19, 2011 | 6.595 | 6.631 | 6.595 | 6.605 | 105,965 | +0.01(+0.16%) |
Sep 16, 2011 | 6.559 | 6.604 | 6.559 | 6.595 | 242,242 | +0.02(+0.24%) |
Sep 15, 2011 | 6.600 | 6.605 | 6.569 | 6.579 | 317,042 | -0.03(-0.47%) |
Sep 14, 2011 | 6.621 | 6.621 | 6.600 | 6.611 | 185,599 | -0.01(-0.16%) |
Sep 13, 2011 | 6.626 | 6.642 | 6.616 | 6.621 | 287,388 | -0.02(-0.36%) |
Sep 12, 2011 | 6.635 | 6.671 | 6.635 | 6.645 | 129,369 | -0.01(-0.16%) |
Sep 09, 2011 | 6.640 | 6.661 | 6.640 | 6.655 | 193,698 | +0.01(+0.16%) |
Sep 08, 2011 | 6.635 | 6.666 | 6.630 | 6.645 | 192,345 | +0.01(+0.08%) |
Sep 07, 2011 | 6.666 | 6.671 | 6.630 | 6.640 | 183,267 | -0.02(-0.31%) |
Sep 06, 2011 | 6.645 | 6.707 | 6.645 | 6.661 | 216,558 | -0.02(-0.31%) |
Sep 02, 2011 | 6.650 | 6.687 | 6.650 | 6.681 | 242,568 | +0.03(+0.47%) |
Sep 01, 2011 | 6.604 | 6.666 | 6.604 | 6.650 | 255,561 | +0.02(+0.31%) |
Aug 31, 2011 | 6.630 | 6.641 | 6.609 | 6.630 | 302,230 | +0.01(+0.08%) |
Aug 30, 2011 | 6.599 | 6.640 | 6.599 | 6.624 | 201,253 | +0.03(+0.39%) |
Aug 29, 2011 | 6.650 | 6.650 | 6.583 | 6.599 | 227,083 | -0.07(-1.01%) |
Aug 26, 2011 | 6.609 | 6.666 | 6.609 | 6.666 | 136,092 | +0.03(+0.39%) |
Aug 25, 2011 | 6.619 | 6.650 | 6.619 | 6.640 | 185,039 | +0.02(+0.31%) |
Aug 24, 2011 | 6.676 | 6.687 | 6.614 | 6.619 | 208,433 | -0.08(-1.24%) |
Aug 23, 2011 | 6.712 | 6.718 | 6.676 | 6.702 | 470,181 | +0.02(+0.31%) |
Aug 22, 2011 | 6.655 | 6.687 | 6.635 | 6.681 | 288,192 | +0.03(+0.39%) |
Aug 19, 2011 | 6.702 | 6.702 | 6.624 | 6.655 | 488,792 | -0.06(-0.92%) |
Aug 18, 2011 | 6.650 | 6.718 | 6.650 | 6.718 | 1,005,883 | +0.03(+0.39%) |
Aug 17, 2011 | 6.676 | 6.692 | 6.661 | 6.692 | 430,815 | +0.03(+0.39%) |
Aug 16, 2011 | 6.687 | 6.697 | 6.655 | 6.666 | 320,983 | -0.01(-0.08%) |
Aug 15, 2011 | 6.630 | 6.681 | 6.619 | 6.671 | 609,645 | +0.01(+0.08%) |
Aug 12, 2011 | 6.630 | 6.666 | 6.614 | 6.666 | 396,441 | +0.04(+0.62%) |
Aug 11, 2011 | 6.671 | 6.671 | 6.599 | 6.624 | 781,775 | -0.02(-0.28%) |
Aug 10, 2011 | 6.550 | 6.659 | 6.550 | 6.643 | 432,083 | +0.08(+1.18%) |
Aug 09, 2011 | 6.457 | 6.602 | 6.509 | 6.566 | 553,863 | +0.03(+0.39%) |
Aug 08, 2011 | 6.457 | 6.540 | 6.411 | 6.540 | 703,767 | +0.03(+0.40%) |
Aug 05, 2011 | 6.612 | 6.633 | 6.483 | 6.514 | 598,165 | -0.09(-1.41%) |
Aug 04, 2011 | 6.561 | 6.633 | 6.561 | 6.607 | 391,572 | -0.01(-0.08%) |
Aug 03, 2011 | 6.654 | 6.669 | 6.597 | 6.612 | 261,811 | -0.04(-0.62%) |
Aug 02, 2011 | 6.597 | 6.685 | 6.597 | 6.654 | 320,962 | +0.05(+0.78%) |
Aug 01, 2011 | 6.597 | 6.638 | 6.581 | 6.602 | 346,732 | +0.03(+0.39%) |
Jul 29, 2011 | 6.494 | 6.581 | 6.478 | 6.576 | 1,118,889 | +0.07(+1.11%) |
Jul 28, 2011 | 6.483 | 6.504 | 6.468 | 6.504 | 331,234 | +0.02(+0.24%) |
Jul 27, 2011 | 6.463 | 6.488 | 6.457 | 6.488 | 575,772 | +0.03(+0.48%) |
Jul 26, 2011 | 6.452 | 6.478 | 6.452 | 6.457 | 363,441 | +0.00(+0.00%) |
Jul 25, 2011 | 6.473 | 6.473 | 6.447 | 6.457 | 486,162 | -0.02(-0.24%) |
Jul 22, 2011 | 6.468 | 6.483 | 6.468 | 6.473 | 263,361 | +0.00(+0.00%) |
Jul 21, 2011 | 6.488 | 6.488 | 6.463 | 6.473 | 225,529 | -0.01(-0.08%) |
Jul 20, 2011 | 6.488 | 6.488 | 6.463 | 6.478 | 227,170 | -0.01(-0.16%) |
Jul 19, 2011 | 6.488 | 6.494 | 6.473 | 6.488 | 178,546 | +0.01(+0.16%) |
Jul 18, 2011 | 6.483 | 6.488 | 6.463 | 6.478 | 178,025 | -0.01(-0.16%) |
Jul 15, 2011 | 6.463 | 6.494 | 6.457 | 6.488 | 214,252 | +0.02(+0.32%) |
Jul 14, 2011 | 6.488 | 6.499 | 6.452 | 6.468 | 213,836 | -0.03(-0.48%) |
Jul 13, 2011 | 6.478 | 6.504 | 6.447 | 6.499 | 373,348 | +0.02(+0.27%) |
Jul 12, 2011 | 6.425 | 6.481 | 6.420 | 6.481 | 253,432 | +0.06(+0.88%) |
Jul 11, 2011 | 6.425 | 6.440 | 6.420 | 6.425 | 205,966 | +0.00(+0.00%) |
Jul 08, 2011 | 6.420 | 6.433 | 6.404 | 6.425 | 223,330 | +0.02(+0.24%) |
Jul 07, 2011 | 6.440 | 6.445 | 6.404 | 6.409 | 261,266 | -0.02(-0.32%) |
Jul 06, 2011 | 6.425 | 6.440 | 6.425 | 6.430 | 180,604 | -0.01(-0.08%) |
Jul 05, 2011 | 6.409 | 6.451 | 6.409 | 6.435 | 133,489 | +0.00(+0.00%) |