Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.996 | 6.996 | 6.952 | 6.952 | 314,970 | -0.01(-0.18%) |
Sep 29, 2016 | 6.915 | 6.971 | 6.896 | 6.965 | 299,809 | +0.07(+0.99%) |
Sep 28, 2016 | 6.871 | 6.902 | 6.871 | 6.896 | 211,487 | +0.02(+0.27%) |
Sep 27, 2016 | 6.890 | 6.896 | 6.878 | 6.878 | 109,144 | -0.01(-0.18%) |
Sep 26, 2016 | 6.909 | 6.915 | 6.871 | 6.890 | 175,124 | -0.02(-0.27%) |
Sep 23, 2016 | 6.909 | 6.921 | 6.902 | 6.909 | 200,663 | +0.00(+0.00%) |
Sep 22, 2016 | 6.921 | 6.940 | 6.902 | 6.909 | 215,595 | +0.00(+0.00%) |
Sep 21, 2016 | 6.896 | 6.921 | 6.896 | 6.909 | 146,359 | +0.00(+0.00%) |
Sep 20, 2016 | 6.927 | 6.927 | 6.847 | 6.909 | 165,790 | +0.01(+0.09%) |
Sep 19, 2016 | 6.890 | 6.909 | 6.861 | 6.902 | 434,171 | +0.03(+0.45%) |
Sep 16, 2016 | 6.847 | 6.871 | 6.815 | 6.871 | 108,446 | +0.03(+0.45%) |
Sep 15, 2016 | 6.896 | 6.897 | 6.840 | 6.840 | 180,551 | -0.08(-1.17%) |
Sep 14, 2016 | 6.946 | 6.965 | 6.915 | 6.921 | 134,952 | -0.07(-0.98%) |
Sep 13, 2016 | 6.989 | 6.989 | 6.878 | 6.989 | 406,145 | +0.00(+0.03%) |
Sep 12, 2016 | 6.913 | 7.000 | 6.907 | 6.987 | 340,248 | +0.02(+0.27%) |
Sep 09, 2016 | 7.018 | 7.018 | 6.963 | 6.969 | 213,928 | -0.09(-1.23%) |
Sep 08, 2016 | 7.037 | 7.062 | 7.024 | 7.055 | 294,892 | +0.01(+0.18%) |
Sep 07, 2016 | 7.012 | 7.043 | 7.000 | 7.043 | 108,904 | +0.02(+0.35%) |
Sep 06, 2016 | 6.932 | 7.024 | 6.932 | 7.018 | 222,152 | +0.07(+1.07%) |
Sep 02, 2016 | 6.907 | 6.944 | 6.944 | 6.944 | 228,432 | +0.02(+0.36%) |
Sep 01, 2016 | 6.932 | 6.963 | 6.913 | 6.919 | 120,331 | -0.04(-0.53%) |
Aug 31, 2016 | 6.963 | 6.963 | 6.944 | 6.956 | 149,838 | +0.01(+0.13%) |
Aug 30, 2016 | 6.901 | 6.963 | 6.901 | 6.947 | 197,367 | +0.05(+0.67%) |
Aug 29, 2016 | 6.938 | 6.944 | 6.901 | 6.901 | 192,446 | -0.01(-0.18%) |
Aug 26, 2016 | 6.925 | 6.975 | 6.913 | 6.913 | 137,442 | -0.04(-0.53%) |
Aug 25, 2016 | 6.975 | 6.975 | 6.932 | 6.950 | 148,184 | -0.02(-0.27%) |
Aug 24, 2016 | 6.987 | 6.987 | 6.956 | 6.969 | 149,761 | -0.01(-0.09%) |
Aug 23, 2016 | 6.963 | 6.987 | 6.963 | 6.975 | 135,236 | -0.01(-0.08%) |
Aug 22, 2016 | 6.938 | 7.000 | 6.938 | 6.980 | 167,212 | +0.01(+0.08%) |
Aug 19, 2016 | 6.932 | 6.975 | 6.932 | 6.975 | 217,267 | +0.02(+0.36%) |
Aug 18, 2016 | 6.950 | 6.956 | 6.932 | 6.950 | 250,421 | +0.02(+0.27%) |
Aug 17, 2016 | 6.938 | 6.938 | 6.919 | 6.932 | 311,769 | +0.01(+0.09%) |
Aug 16, 2016 | 6.907 | 6.932 | 6.894 | 6.925 | 150,302 | +0.03(+0.45%) |
Aug 15, 2016 | 6.919 | 6.919 | 6.888 | 6.894 | 286,115 | -0.01(-0.18%) |
Aug 12, 2016 | 6.907 | 6.925 | 6.898 | 6.907 | 99,160 | +0.02(+0.27%) |
Aug 11, 2016 | 6.907 | 6.919 | 6.886 | 6.888 | 265,796 | -0.00(-0.06%) |
Aug 10, 2016 | 6.898 | 6.898 | 6.861 | 6.892 | 348,709 | +0.02(+0.27%) |
Aug 09, 2016 | 6.861 | 6.874 | 6.849 | 6.874 | 237,068 | +0.01(+0.18%) |
Aug 08, 2016 | 6.867 | 6.892 | 6.855 | 6.861 | 158,308 | -0.02(-0.36%) |
Aug 05, 2016 | 6.880 | 6.898 | 6.867 | 6.886 | 153,031 | -0.01(-0.09%) |
Aug 04, 2016 | 6.892 | 6.898 | 6.874 | 6.892 | 169,095 | +0.02(+0.36%) |
Aug 03, 2016 | 6.861 | 6.874 | 6.840 | 6.867 | 135,052 | +0.02(+0.27%) |
Aug 02, 2016 | 6.818 | 6.880 | 6.818 | 6.849 | 280,052 | -0.06(-0.89%) |
Aug 01, 2016 | 6.880 | 6.916 | 6.874 | 6.911 | 422,688 | +0.02(+0.27%) |
Jul 29, 2016 | 6.874 | 6.905 | 6.867 | 6.892 | 139,505 | +0.01(+0.18%) |
Jul 28, 2016 | 6.886 | 6.886 | 6.867 | 6.880 | 73,509 | +0.02(+0.36%) |
Jul 27, 2016 | 6.861 | 6.886 | 6.849 | 6.855 | 145,181 | +0.01(+0.18%) |
Jul 26, 2016 | 6.886 | 6.892 | 6.837 | 6.843 | 217,175 | -0.05(-0.71%) |
Jul 25, 2016 | 6.898 | 6.898 | 6.886 | 6.892 | 87,028 | -0.01(-0.10%) |
Jul 22, 2016 | 6.898 | 6.898 | 6.880 | 6.898 | 34,625 | +0.00(+0.04%) |
Jul 21, 2016 | 6.886 | 6.897 | 6.874 | 6.896 | 60,091 | +0.01(+0.14%) |
Jul 20, 2016 | 6.886 | 6.892 | 6.883 | 6.886 | 117,008 | +0.00(+0.00%) |
Jul 19, 2016 | 6.880 | 6.898 | 6.861 | 6.886 | 126,553 | +0.02(+0.27%) |
Jul 18, 2016 | 6.892 | 6.898 | 6.867 | 6.867 | 147,015 | -0.03(-0.45%) |
Jul 15, 2016 | 6.886 | 6.905 | 6.886 | 6.898 | 199,666 | +0.00(+0.00%) |
Jul 14, 2016 | 6.898 | 6.905 | 6.874 | 6.898 | 193,298 | -0.01(-0.09%) |
Jul 13, 2016 | 6.886 | 6.917 | 6.886 | 6.905 | 160,858 | +0.01(+0.21%) |
Jul 12, 2016 | 6.915 | 6.921 | 6.872 | 6.890 | 265,667 | -0.02(-0.36%) |
Jul 11, 2016 | 6.921 | 6.933 | 6.909 | 6.915 | 301,829 | +0.01(+0.18%) |
Jul 08, 2016 | 6.939 | 6.921 | 6.902 | 6.902 | 117,814 | -0.02(-0.27%) |
Jul 07, 2016 | 6.933 | 6.933 | 6.909 | 6.921 | 78,782 | -0.01(-0.09%) |
Jul 06, 2016 | 6.902 | 6.927 | 6.902 | 6.927 | 145,209 | +0.02(+0.27%) |
Jul 05, 2016 | 6.884 | 6.915 | 6.884 | 6.909 | 155,514 | +0.02(+0.36%) |