Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 7.298 | 7.298 | 7.257 | 7.264 | 88,043 | -0.02(-0.28%) |
Sep 27, 2018 | 7.278 | 7.298 | 7.278 | 7.284 | 129,477 | +0.02(+0.28%) |
Sep 26, 2018 | 7.291 | 7.291 | 7.257 | 7.264 | 95,035 | -0.03(-0.37%) |
Sep 25, 2018 | 7.278 | 7.291 | 7.264 | 7.291 | 160,225 | +0.02(+0.28%) |
Sep 24, 2018 | 7.278 | 7.284 | 7.264 | 7.271 | 132,900 | +0.01(+0.09%) |
Sep 21, 2018 | 7.324 | 7.345 | 7.264 | 7.264 | 132,661 | -0.06(-0.82%) |
Sep 20, 2018 | 7.338 | 7.365 | 7.324 | 7.324 | 116,309 | -0.01(-0.18%) |
Sep 19, 2018 | 7.331 | 7.355 | 7.331 | 7.338 | 69,706 | +0.00(+0.00%) |
Sep 18, 2018 | 7.345 | 7.358 | 7.331 | 7.338 | 86,918 | -0.01(-0.18%) |
Sep 17, 2018 | 7.358 | 7.365 | 7.345 | 7.351 | 74,611 | +0.01(+0.09%) |
Sep 14, 2018 | 7.378 | 7.391 | 7.345 | 7.345 | 137,437 | -0.03(-0.41%) |
Sep 13, 2018 | 7.371 | 7.385 | 7.365 | 7.375 | 106,071 | +0.02(+0.28%) |
Sep 12, 2018 | 7.354 | 7.354 | 7.341 | 7.354 | 152,699 | +0.01(+0.18%) |
Sep 11, 2018 | 7.327 | 7.353 | 7.321 | 7.341 | 192,528 | +0.00(+0.05%) |
Sep 10, 2018 | 7.321 | 7.351 | 7.317 | 7.337 | 48,738 | +0.03(+0.41%) |
Sep 07, 2018 | 7.327 | 7.327 | 7.307 | 7.307 | 108,244 | -0.02(-0.27%) |
Sep 06, 2018 | 7.321 | 7.334 | 7.321 | 7.327 | 81,539 | +0.01(+0.09%) |
Sep 05, 2018 | 7.341 | 7.341 | 7.317 | 7.321 | 108,838 | -0.01(-0.18%) |
Sep 04, 2018 | 7.401 | 7.401 | 7.321 | 7.334 | 228,202 | -0.06(-0.81%) |
Aug 31, 2018 | 7.394 | 7.394 | 7.394 | 0 | -0.01(-0.09%) | |
Aug 30, 2018 | 7.387 | 7.407 | 7.381 | 7.401 | 108,181 | +0.01(+0.18%) |
Aug 29, 2018 | 7.387 | 7.394 | 7.367 | 7.387 | 94,248 | +0.01(+0.09%) |
Aug 28, 2018 | 7.401 | 7.401 | 7.367 | 7.381 | 119,824 | -0.01(-0.18%) |
Aug 27, 2018 | 7.381 | 7.401 | 7.367 | 7.394 | 111,415 | +0.02(+0.27%) |
Aug 24, 2018 | 7.381 | 7.387 | 7.367 | 7.374 | 126,808 | +0.00(+0.00%) |
Aug 23, 2018 | 7.361 | 7.374 | 7.361 | 7.374 | 70,966 | +0.01(+0.09%) |
Aug 22, 2018 | 7.347 | 7.387 | 7.347 | 7.367 | 108,125 | +0.03(+0.36%) |
Aug 21, 2018 | 7.341 | 7.347 | 7.334 | 7.341 | 103,082 | -0.01(-0.09%) |
Aug 20, 2018 | 7.354 | 7.361 | 7.327 | 7.347 | 84,580 | +0.01(+0.09%) |
Aug 17, 2018 | 7.334 | 7.354 | 7.334 | 7.341 | 376,534 | +0.00(+0.00%) |
Aug 16, 2018 | 7.347 | 7.347 | 7.321 | 7.341 | 149,875 | +0.01(+0.09%) |
Aug 15, 2018 | 7.361 | 7.367 | 7.327 | 7.334 | 117,324 | -0.01(-0.18%) |
Aug 14, 2018 | 7.354 | 7.374 | 7.334 | 7.347 | 235,804 | +0.00(+0.05%) |
Aug 13, 2018 | 7.377 | 7.377 | 7.337 | 7.343 | 224,591 | -0.03(-0.36%) |
Aug 10, 2018 | 7.350 | 7.397 | 7.350 | 7.370 | 114,306 | +0.00(+0.00%) |
Aug 09, 2018 | 7.350 | 7.370 | 7.323 | 7.370 | 155,435 | +0.02(+0.27%) |
Aug 08, 2018 | 7.343 | 7.350 | 7.317 | 7.350 | 57,827 | +0.03(+0.36%) |
Aug 07, 2018 | 7.350 | 7.357 | 7.323 | 7.323 | 154,863 | -0.02(-0.27%) |
Aug 06, 2018 | 7.337 | 7.363 | 7.330 | 7.343 | 117,526 | +0.03(+0.36%) |
Aug 03, 2018 | 7.317 | 7.323 | 7.310 | 7.317 | 54,524 | +0.02(+0.27%) |
Aug 02, 2018 | 7.290 | 7.310 | 7.283 | 7.297 | 180,300 | -0.02(-0.27%) |
Aug 01, 2018 | 7.337 | 7.337 | 7.313 | 7.317 | 42,870 | -0.02(-0.26%) |
Jul 31, 2018 | 7.323 | 7.337 | 7.317 | 7.336 | 93,940 | +0.03(+0.45%) |
Jul 30, 2018 | 7.310 | 7.323 | 7.290 | 7.303 | 210,861 | +0.00(+0.00%) |
Jul 27, 2018 | 7.330 | 7.343 | 7.303 | 7.303 | 108,748 | -0.01(-0.18%) |
Jul 26, 2018 | 7.310 | 7.337 | 7.310 | 7.317 | 146,375 | +0.03(+0.37%) |
Jul 25, 2018 | 7.283 | 7.317 | 7.283 | 7.290 | 214,143 | +0.00(+0.00%) |
Jul 24, 2018 | 7.310 | 7.310 | 7.283 | 7.290 | 148,562 | +0.01(+0.09%) |
Jul 23, 2018 | 7.317 | 7.323 | 7.277 | 7.283 | 127,126 | -0.05(-0.64%) |
Jul 20, 2018 | 7.330 | 7.337 | 7.317 | 7.330 | 93,860 | +0.01(+0.09%) |
Jul 19, 2018 | 7.310 | 7.337 | 7.310 | 7.323 | 77,099 | -0.01(-0.09%) |
Jul 18, 2018 | 7.337 | 7.350 | 7.310 | 7.330 | 142,187 | +0.00(+0.00%) |
Jul 17, 2018 | 7.350 | 7.383 | 7.330 | 7.330 | 195,355 | -0.05(-0.63%) |
Jul 16, 2018 | 7.390 | 7.390 | 7.323 | 7.377 | 144,182 | -0.01(-0.09%) |
Jul 13, 2018 | 7.343 | 7.383 | 7.343 | 7.383 | 77,061 | +0.05(+0.64%) |
Jul 12, 2018 | 7.417 | 7.430 | 7.323 | 7.337 | 512,552 | -0.07(-0.93%) |
Jul 11, 2018 | 7.393 | 7.406 | 7.386 | 7.406 | 78,977 | +0.01(+0.18%) |
Jul 10, 2018 | 7.386 | 7.399 | 7.380 | 7.393 | 65,299 | +0.01(+0.09%) |
Jul 09, 2018 | 7.399 | 7.399 | 7.399 | 7.386 | 55,507 | -0.01(-0.09%) |
Jul 06, 2018 | 7.393 | 7.412 | 7.393 | 7.393 | 79,289 | -0.01(-0.09%) |
Jul 05, 2018 | 7.399 | 7.406 | 7.393 | 7.399 | 67,356 | +0.01(+0.09%) |
Jul 03, 2018 | 7.393 | 7.393 | 7.393 | 0 | -0.01(-0.09%) |