Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 10, 2018 | 47.37 | 47.37 | 0 | +0.00(+0.00%) | ||
Aug 09, 2018 | 47.14 | 48.11 | 47.00 | 47.55 | 7,819,671 | +0.41(+0.87%) |
Aug 08, 2018 | 46.93 | 47.22 | 46.75 | 47.14 | 2,475,829 | +0.07(+0.15%) |
Aug 07, 2018 | 47.21 | 47.99 | 47.02 | 47.07 | 2,471,220 | +0.29(+0.62%) |
Aug 06, 2018 | 46.45 | 46.91 | 46.36 | 46.78 | 1,752,253 | +0.29(+0.62%) |
Aug 03, 2018 | 46.25 | 46.60 | 45.95 | 46.49 | 1,042,000 | +0.26(+0.56%) |
Aug 02, 2018 | 44.53 | 46.81 | 43.95 | 46.23 | 2,126,380 | +1.48(+3.30%) |
Aug 01, 2018 | 44.28 | 44.92 | 43.82 | 44.75 | 1,067,169 | +0.35(+0.78%) |
Jul 31, 2018 | 43.90 | 44.53 | 43.57 | 44.41 | 2,240,184 | +0.50(+1.15%) |
Jul 30, 2018 | 43.32 | 44.00 | 43.32 | 43.90 | 1,317,651 | +0.67(+1.55%) |
Jul 27, 2018 | 43.76 | 44.02 | 43.04 | 43.23 | 3,846,819 | -0.56(-1.28%) |
Jul 26, 2018 | 43.63 | 43.88 | 43.28 | 43.79 | 1,178,464 | +0.01(+0.02%) |
Jul 25, 2018 | 43.19 | 43.94 | 43.18 | 43.78 | 2,128,539 | +0.45(+1.05%) |
Jul 24, 2018 | 42.71 | 43.53 | 42.71 | 43.33 | 2,800,762 | +0.70(+1.64%) |
Jul 23, 2018 | 42.72 | 42.99 | 42.37 | 42.63 | 1,448,063 | -0.09(-0.21%) |
Jul 20, 2018 | 42.86 | 43.08 | 42.69 | 42.72 | 1,668,933 | +0.01(+0.02%) |
Jul 19, 2018 | 42.14 | 43.46 | 41.83 | 42.71 | 3,442,749 | +1.36(+3.29%) |
Jul 18, 2018 | 40.06 | 41.37 | 39.90 | 41.35 | 2,509,567 | +1.34(+3.35%) |
Jul 17, 2018 | 40.42 | 40.57 | 39.98 | 40.01 | 1,407,951 | -0.44(-1.10%) |
Jul 16, 2018 | 40.33 | 40.62 | 40.05 | 40.45 | 874,124 | -0.03(-0.07%) |
Jul 13, 2018 | 40.43 | 40.84 | 40.20 | 40.48 | 1,664,599 | +0.03(+0.07%) |
Jul 12, 2018 | 40.67 | 39.91 | 40.45 | 958,502 | -0.22(-0.53%) | |
Jul 11, 2018 | 40.57 | 40.89 | 40.35 | 40.67 | 1,300,558 | -0.06(-0.15%) |
Jul 10, 2018 | 40.78 | 41.09 | 40.60 | 40.73 | 781,615 | +0.03(+0.07%) |
Jul 09, 2018 | 40.98 | 41.24 | 40.70 | 40.70 | 1,172,538 | -0.06(-0.15%) |
Jul 06, 2018 | 40.43 | 40.96 | 40.43 | 40.76 | 1,198,438 | +0.20(+0.49%) |
Jul 05, 2018 | 39.95 | 40.92 | 39.95 | 40.56 | 1,234,754 | +0.62(+1.56%) |
Jul 03, 2018 | 39.94 | 39.94 | 39.94 | 0 | +0.39(+1.00%) |