Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 9.271 | 9.342 | 9.251 | 9.310 | 67,761 | +0.04(+0.42%) |
Sep 29, 2011 | 9.206 | 9.284 | 9.206 | 9.271 | 52,673 | +0.06(+0.71%) |
Sep 28, 2011 | 9.206 | 9.277 | 9.180 | 9.206 | 90,417 | +0.04(+0.43%) |
Sep 27, 2011 | 9.212 | 9.232 | 9.167 | 9.167 | 74,307 | -0.03(-0.28%) |
Sep 26, 2011 | 9.186 | 9.193 | 9.134 | 9.193 | 57,391 | +0.03(+0.28%) |
Sep 23, 2011 | 9.193 | 9.193 | 9.121 | 9.167 | 71,911 | -0.01(-0.14%) |
Sep 22, 2011 | 9.128 | 9.180 | 9.095 | 9.180 | 97,293 | +0.05(+0.57%) |
Sep 21, 2011 | 9.160 | 9.167 | 9.095 | 9.128 | 51,068 | -0.01(-0.07%) |
Sep 20, 2011 | 9.115 | 9.154 | 9.095 | 9.134 | 76,591 | +0.00(+0.00%) |
Sep 19, 2011 | 9.134 | 9.167 | 9.089 | 9.134 | 101,050 | +0.03(+0.36%) |
Sep 16, 2011 | 9.128 | 9.173 | 9.095 | 9.102 | 64,473 | +0.01(+0.07%) |
Sep 15, 2011 | 9.141 | 9.199 | 9.095 | 9.095 | 84,292 | -0.06(-0.71%) |
Sep 14, 2011 | 9.160 | 9.199 | 9.160 | 9.160 | 89,683 | +0.00(+0.00%) |
Sep 13, 2011 | 9.193 | 9.193 | 9.102 | 9.160 | 107,835 | -0.03(-0.28%) |
Sep 12, 2011 | 9.050 | 9.225 | 9.050 | 9.186 | 118,019 | +0.06(+0.64%) |
Sep 09, 2011 | 9.063 | 9.133 | 9.063 | 9.128 | 124,355 | +0.03(+0.36%) |
Sep 08, 2011 | 9.004 | 9.095 | 9.004 | 9.095 | 123,921 | +0.09(+1.01%) |
Sep 07, 2011 | 9.043 | 9.082 | 8.991 | 9.004 | 113,711 | -0.01(-0.07%) |
Sep 06, 2011 | 9.063 | 9.089 | 8.985 | 9.011 | 137,606 | -0.08(-0.86%) |
Sep 02, 2011 | 8.978 | 9.089 | 8.965 | 9.089 | 173,417 | +0.08(+0.87%) |
Sep 01, 2011 | 9.063 | 9.102 | 8.985 | 9.011 | 157,236 | -0.07(-0.79%) |
Aug 31, 2011 | 9.030 | 9.089 | 9.030 | 9.082 | 104,792 | +0.06(+0.65%) |
Aug 30, 2011 | 9.056 | 9.076 | 9.024 | 9.024 | 81,885 | -0.03(-0.29%) |
Aug 29, 2011 | 9.050 | 9.050 | 8.907 | 9.050 | 94,602 | +0.05(+0.58%) |
Aug 26, 2011 | 9.024 | 9.056 | 8.978 | 8.998 | 67,639 | -0.02(-0.22%) |
Aug 25, 2011 | 8.946 | 9.034 | 8.946 | 9.017 | 94,158 | +0.03(+0.29%) |
Aug 24, 2011 | 9.017 | 9.030 | 8.991 | 8.991 | 73,812 | -0.01(-0.07%) |
Aug 23, 2011 | 8.946 | 9.024 | 8.939 | 8.998 | 113,823 | +0.10(+1.09%) |
Aug 22, 2011 | 8.887 | 8.933 | 8.796 | 8.900 | 85,248 | +0.10(+1.18%) |
Aug 19, 2011 | 8.874 | 8.894 | 8.796 | 8.796 | 129,793 | -0.08(-0.88%) |
Aug 18, 2011 | 8.926 | 8.939 | 8.842 | 8.874 | 85,521 | -0.05(-0.58%) |
Aug 17, 2011 | 8.959 | 8.978 | 8.920 | 8.926 | 97,992 | +0.01(+0.07%) |
Aug 16, 2011 | 8.920 | 8.965 | 8.894 | 8.920 | 87,493 | +0.01(+0.07%) |
Aug 15, 2011 | 8.842 | 8.991 | 8.842 | 8.913 | 105,336 | +0.07(+0.81%) |
Aug 12, 2011 | 8.861 | 8.926 | 8.829 | 8.842 | 88,835 | +0.03(+0.29%) |
Aug 11, 2011 | 8.894 | 8.894 | 8.738 | 8.816 | 76,144 | -0.09(-1.02%) |
Aug 10, 2011 | 8.744 | 8.946 | 8.725 | 8.907 | 128,321 | +0.19(+2.24%) |
Aug 09, 2011 | 8.868 | 8.751 | 8.498 | 8.712 | 141,995 | +0.18(+2.05%) |
Aug 08, 2011 | 8.803 | 8.803 | 8.452 | 8.537 | 235,411 | -0.30(-3.38%) |
Aug 05, 2011 | 8.900 | 8.913 | 8.712 | 8.835 | 86,229 | -0.03(-0.29%) |
Aug 04, 2011 | 8.946 | 8.991 | 8.855 | 8.861 | 104,000 | -0.08(-0.94%) |
Aug 03, 2011 | 8.887 | 8.959 | 8.868 | 8.946 | 97,853 | +0.08(+0.95%) |
Aug 02, 2011 | 8.796 | 8.874 | 8.796 | 8.861 | 68,912 | +0.08(+0.96%) |
Aug 01, 2011 | 8.738 | 8.829 | 8.738 | 8.777 | 121,630 | +0.12(+1.42%) |
Jul 29, 2011 | 8.718 | 8.718 | 8.595 | 8.654 | 142,715 | -0.06(-0.74%) |
Jul 28, 2011 | 8.770 | 8.829 | 8.673 | 8.718 | 156,715 | -0.05(-0.59%) |
Jul 27, 2011 | 8.907 | 8.913 | 8.770 | 8.770 | 171,781 | -0.12(-1.39%) |
Jul 26, 2011 | 9.063 | 9.063 | 8.881 | 8.894 | 117,193 | -0.13(-1.48%) |
Jul 25, 2011 | 8.985 | 9.037 | 8.946 | 9.027 | 182,005 | +0.03(+0.32%) |
Jul 22, 2011 | 8.988 | 9.050 | 8.985 | 8.998 | 165,364 | +0.07(+0.80%) |
Jul 21, 2011 | 8.874 | 8.972 | 8.864 | 8.926 | 163,169 | +0.06(+0.73%) |
Jul 20, 2011 | 8.868 | 8.874 | 8.829 | 8.861 | 79,230 | +0.03(+0.29%) |
Jul 19, 2011 | 8.796 | 8.848 | 8.770 | 8.835 | 98,858 | +0.08(+0.89%) |
Jul 18, 2011 | 8.855 | 8.881 | 8.751 | 8.757 | 201,370 | -0.13(-1.46%) |
Jul 15, 2011 | 8.952 | 8.952 | 8.861 | 8.887 | 149,976 | -0.03(-0.36%) |
Jul 14, 2011 | 8.985 | 8.985 | 8.920 | 8.920 | 87,917 | -0.07(-0.79%) |
Jul 13, 2011 | 9.017 | 9.037 | 8.952 | 8.991 | 100,884 | -0.05(-0.57%) |
Jul 12, 2011 | 9.030 | 9.043 | 9.011 | 9.043 | 63,231 | +0.03(+0.29%) |
Jul 11, 2011 | 9.030 | 9.082 | 9.004 | 9.017 | 134,328 | -0.01(-0.07%) |
Jul 08, 2011 | 9.017 | 9.050 | 9.011 | 9.024 | 71,190 | +0.01(+0.07%) |
Jul 07, 2011 | 9.043 | 9.069 | 9.017 | 9.017 | 85,101 | +0.00(+0.00%) |
Jul 06, 2011 | 9.030 | 9.043 | 8.991 | 9.017 | 80,651 | -0.01(-0.14%) |
Jul 05, 2011 | 8.985 | 9.037 | 8.985 | 9.030 | 70,284 | +0.04(+0.43%) |