Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.640 | 2.690 | 2.500 | 2.580 | 15,191 | -0.01(-0.39%) |
Sep 28, 2017 | 2.680 | 2.680 | 2.590 | 2.590 | 894 | -0.09(-3.36%) |
Sep 27, 2017 | 2.680 | 2.680 | 2.590 | 2.680 | 5,749 | +0.12(+4.69%) |
Sep 26, 2017 | 2.680 | 2.680 | 2.560 | 2.560 | 2,795 | -0.09(-3.40%) |
Sep 25, 2017 | 2.600 | 2.670 | 2.600 | 2.650 | 7,834 | +0.07(+2.91%) |
Sep 22, 2017 | 2.550 | 2.618 | 2.550 | 2.575 | 1,513 | +0.01(+0.19%) |
Sep 21, 2017 | 2.550 | 2.649 | 2.550 | 2.570 | 1,398 | -0.05(-1.72%) |
Sep 20, 2017 | 2.550 | 2.680 | 2.550 | 2.615 | 2,493 | -0.07(-2.79%) |
Sep 19, 2017 | 2.550 | 2.700 | 2.380 | 2.690 | 11,389 | +0.09(+3.46%) |
Sep 18, 2017 | 2.660 | 2.700 | 2.500 | 2.600 | 5,083 | -0.06(-2.26%) |
Sep 15, 2017 | 2.650 | 2.660 | 2.500 | 2.660 | 2,169 | +0.01(+0.38%) |
Sep 14, 2017 | 2.600 | 2.650 | 2.500 | 2.650 | 5,971 | +0.05(+1.92%) |
Sep 13, 2017 | 2.650 | 2.650 | 2.500 | 2.600 | 7,848 | +0.00(+0.00%) |
Sep 12, 2017 | 2.500 | 2.600 | 2.500 | 2.600 | 6,623 | +0.05(+1.97%) |
Sep 11, 2017 | 2.500 | 2.550 | 2.500 | 2.550 | 3,265 | +0.01(+0.38%) |
Sep 08, 2017 | 2.540 | 2.540 | 2.500 | 2.540 | 3,848 | +0.00(+0.00%) |
Sep 07, 2017 | 2.500 | 2.540 | 2.490 | 2.540 | 4,984 | +0.04(+1.60%) |
Sep 06, 2017 | 2.490 | 2.500 | 2.300 | 2.500 | 4,876 | -0.05(-1.96%) |
Sep 05, 2017 | 2.530 | 2.590 | 2.490 | 2.550 | 8,832 | -0.04(-1.54%) |
Sep 01, 2017 | 2.590 | 2.590 | 2.400 | 2.590 | 7,113 | +0.03(+1.17%) |
Aug 31, 2017 | 2.390 | 2.560 | 2.300 | 2.560 | 12,486 | +0.15(+6.22%) |
Aug 30, 2017 | 2.320 | 2.410 | 2.250 | 2.410 | 3,444 | -0.01(-0.41%) |
Aug 29, 2017 | 2.420 | 2.420 | 2.385 | 2.420 | 776 | +0.01(+0.41%) |
Aug 28, 2017 | 2.440 | 2.490 | 2.320 | 2.410 | 13,082 | -0.08(-3.21%) |
Aug 25, 2017 | 2.380 | 2.600 | 2.380 | 2.490 | 2,752 | -0.11(-4.23%) |
Aug 24, 2017 | 2.720 | 2.720 | 2.600 | 2.600 | 6,694 | -0.07(-2.62%) |
Aug 23, 2017 | 2.620 | 2.700 | 2.620 | 2.670 | 4,128 | -0.02(-0.56%) |
Aug 22, 2017 | 2.720 | 2.750 | 2.610 | 2.685 | 4,238 | +0.02(+0.75%) |
Aug 21, 2017 | 2.670 | 2.715 | 2.410 | 2.665 | 10,169 | -0.02(-0.93%) |
Aug 18, 2017 | 2.580 | 2.690 | 2.580 | 2.690 | 8,019 | +0.09(+3.46%) |
Aug 17, 2017 | 2.600 | 2.640 | 2.450 | 2.600 | 10,030 | +0.00(+0.00%) |
Aug 16, 2017 | 2.590 | 2.650 | 2.370 | 2.600 | 18,465 | +0.07(+2.77%) |
Aug 15, 2017 | 2.250 | 2.650 | 2.250 | 2.530 | 20,595 | +0.28(+12.44%) |
Aug 14, 2017 | 2.400 | 2.650 | 2.250 | 2.250 | 17,527 | -0.11(-4.66%) |
Aug 11, 2017 | 2.500 | 2.530 | 2.360 | 2.360 | 8,583 | -0.14(-5.60%) |
Aug 10, 2017 | 2.500 | 2.500 | 2.350 | 2.500 | 4,303 | +0.15(+6.38%) |
Aug 09, 2017 | 2.530 | 2.530 | 2.350 | 2.350 | 6,605 | -0.10(-4.08%) |
Aug 08, 2017 | 2.485 | 2.650 | 2.350 | 2.450 | 9,634 | -0.13(-5.04%) |
Aug 07, 2017 | 2.590 | 2.655 | 2.250 | 2.580 | 19,983 | -0.08(-3.01%) |
Aug 04, 2017 | 2.652 | 2.689 | 2.590 | 2.660 | 5,222 | +0.04(+1.53%) |
Aug 03, 2017 | 2.600 | 2.700 | 2.600 | 2.620 | 7,922 | -0.08(-2.96%) |
Aug 02, 2017 | 2.765 | 2.765 | 2.650 | 2.700 | 5,311 | +0.02(+0.75%) |
Aug 01, 2017 | 2.790 | 2.800 | 2.650 | 2.680 | 11,981 | -0.09(-3.25%) |
Jul 31, 2017 | 2.740 | 2.770 | 2.610 | 2.770 | 9,981 | +0.02(+0.73%) |
Jul 28, 2017 | 2.790 | 2.800 | 2.600 | 2.750 | 5,627 | -0.04(-1.43%) |
Jul 27, 2017 | 2.735 | 2.800 | 2.735 | 2.790 | 5,412 | -0.01(-0.36%) |
Jul 26, 2017 | 2.680 | 2.800 | 2.600 | 2.800 | 15,174 | +0.10(+3.70%) |
Jul 25, 2017 | 2.940 | 2.940 | 2.600 | 2.700 | 12,420 | -0.15(-5.26%) |
Jul 24, 2017 | 2.510 | 2.850 | 2.500 | 2.850 | 25,552 | +0.20(+7.55%) |
Jul 21, 2017 | 2.540 | 2.650 | 2.540 | 2.650 | 5,999 | +0.14(+5.58%) |
Jul 20, 2017 | 2.430 | 2.680 | 2.380 | 2.510 | 38,960 | +0.14(+5.91%) |
Jul 19, 2017 | 2.350 | 2.400 | 2.300 | 2.370 | 7,158 | +0.02(+0.85%) |
Jul 18, 2017 | 2.400 | 2.400 | 2.250 | 2.350 | 3,567 | +0.05(+2.17%) |
Jul 17, 2017 | 2.250 | 2.350 | 2.140 | 2.300 | 16,332 | +0.08(+3.60%) |
Jul 14, 2017 | 2.190 | 2.220 | 2.150 | 2.220 | 13,279 | +0.02(+0.91%) |
Jul 13, 2017 | 2.180 | 2.200 | 2.160 | 2.200 | 2,465 | -0.04(-1.79%) |
Jul 12, 2017 | 2.150 | 2.250 | 2.150 | 2.240 | 8,577 | +0.09(+4.19%) |
Jul 11, 2017 | 2.250 | 2.250 | 2.150 | 2.150 | 8,245 | -0.10(-4.44%) |
Jul 10, 2017 | 2.220 | 2.250 | 2.175 | 2.250 | 6,678 | +0.01(+0.45%) |
Jul 07, 2017 | 2.250 | 2.360 | 2.220 | 2.240 | 31,110 | -0.01(-0.44%) |
Jul 06, 2017 | 2.270 | 2.280 | 2.240 | 2.250 | 9,999 | -0.01(-0.45%) |
Jul 05, 2017 | 2.260 | 2.290 | 2.260 | 2.260 | 4,542 | -0.04(-1.73%) |