Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2009 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.25(+0.62%) |
Sep 24, 2009 | 40.65 | 40.65 | 40.65 | 0 | -0.35(-0.85%) | |
Sep 23, 2009 | 41.00 | 41.00 | 41.00 | 41.00 | 800 | +0.35(+0.86%) |
Sep 16, 2009 | 40.65 | 40.65 | 40.65 | 0 | -0.05(-0.12%) | |
Sep 14, 2009 | 40.70 | 40.70 | 40.70 | 0 | +1.70(+4.36%) | |
Sep 09, 2009 | 39.00 | 39.00 | 39.00 | 0 | -0.80(-2.01%) | |
Sep 04, 2009 | 39.80 | 39.80 | 39.80 | 0 | -0.20(-0.50%) | |
Sep 02, 2009 | 40.00 | 40.00 | 40.00 | 0 | +0.25(+0.63%) | |
Sep 01, 2009 | 39.75 | 39.75 | 39.75 | 39.75 | 446 | +0.15(+0.38%) |
Aug 27, 2009 | 39.60 | 39.60 | 39.60 | 0 | +1.55(+4.07%) | |
Aug 25, 2009 | 38.05 | 38.05 | 38.05 | 0 | +0.05(+0.13%) | |
Aug 24, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | +0.20(+0.53%) |
Aug 21, 2009 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | +0.00(+0.00%) |
Aug 20, 2009 | 37.35 | 37.80 | 37.35 | 37.80 | 317 | +0.30(+0.80%) |
Aug 18, 2009 | 37.40 | 37.75 | 37.35 | 37.50 | 15,011 | +0.25(+0.67%) |
Aug 17, 2009 | 37.30 | 37.35 | 37.25 | 37.25 | 51,200 | -0.35(-0.93%) |
Aug 14, 2009 | 38.00 | 38.00 | 37.60 | 37.60 | 555 | -0.15(-0.40%) |
Aug 13, 2009 | 37.75 | 37.75 | 37.75 | 37.75 | 350 | +0.25(+0.67%) |
Aug 12, 2009 | 37.50 | 37.70 | 37.25 | 37.50 | 1,655 | -0.94(-2.45%) |
Aug 11, 2009 | 38.44 | 38.44 | 38.44 | 38.44 | 333 | -1.21(-3.05%) |
Aug 07, 2009 | 39.65 | 39.65 | 39.65 | 0 | +1.06(+2.75%) | |
Aug 04, 2009 | 38.59 | 38.59 | 38.59 | 0 | +0.59(+1.55%) | |
Jul 31, 2009 | 38.00 | 38.00 | 38.00 | 0 | +0.05(+0.13%) | |
Jul 30, 2009 | 37.55 | 37.95 | 37.55 | 37.95 | 1,107 | +0.60(+1.61%) |
Jul 29, 2009 | 37.50 | 37.50 | 36.80 | 37.35 | 784 | -0.05(-0.13%) |
Jul 28, 2009 | 37.40 | 37.40 | 37.40 | 37.40 | 200 | +0.00(+0.00%) |
Jul 27, 2009 | 37.40 | 37.40 | 37.40 | 37.40 | 429 | +0.20(+0.54%) |
Jul 24, 2009 | 37.20 | 37.20 | 37.20 | 37.20 | 200 | +0.20(+0.54%) |
Jul 23, 2009 | 36.90 | 37.35 | 36.90 | 37.00 | 1,000 | +0.20(+0.54%) |
Jul 22, 2009 | 36.75 | 36.80 | 36.50 | 36.80 | 2,716 | +0.95(+2.65%) |
Jul 21, 2009 | 36.25 | 36.25 | 35.85 | 35.85 | 317 | +0.10(+0.28%) |
Jul 20, 2009 | 35.75 | 35.75 | 35.75 | 35.75 | 200 | +0.20(+0.56%) |
Jul 17, 2009 | 35.55 | 35.55 | 35.55 | 35.55 | 400 | +0.45(+1.28%) |
Jul 14, 2009 | 35.10 | 35.10 | 35.10 | 0 | -1.05(-2.90%) | |
Jul 13, 2009 | 36.15 | 36.15 | 36.15 | 36.15 | 155 | +0.30(+0.84%) |
Jul 10, 2009 | 36.10 | 36.10 | 35.85 | 35.85 | 400 | -0.30(-0.83%) |
Jul 09, 2009 | 36.15 | 36.15 | 36.15 | 36.15 | 1,282 | -0.10(-0.28%) |
Jul 08, 2009 | 36.25 | 36.25 | 36.25 | 36.25 | 29,900 | +0.30(+0.83%) |
Jul 07, 2009 | 35.95 | 35.95 | 35.95 | 35.95 | 106 | +0.75(+2.13%) |
Jul 06, 2009 | 35.20 | 35.20 | 35.20 | 35.20 | 870 | -0.95(-2.63%) |