Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | -0.00(-0.64%) |
Sep 27, 2017 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.02(-10.54%) | |
Sep 26, 2017 | 0.1426 | 0.1800 | 0.1426 | 0.1800 | 2,800 | +0.02(+12.50%) |
Sep 22, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.1577 | 0.1600 | 0.1577 | 0.1600 | 3,700 | +0.02(+14.29%) |
Sep 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 0.1538 | 0.1538 | 0.1400 | 0.1400 | 25,721 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | -0.02(-12.50%) |
Sep 12, 2017 | 0.1750 | 0.1750 | 0.1400 | 0.1600 | 60,400 | -0.09(-36.00%) |
Sep 11, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 447 | +0.04(+19.05%) |
Sep 08, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | +0.03(+18.24%) |
Sep 07, 2017 | 0.1500 | 0.1962 | 0.1500 | 0.1776 | 11,300 | -0.03(-15.43%) |
Sep 06, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 476 | +0.01(+5.00%) |
Sep 05, 2017 | 0.1980 | 0.2000 | 0.1980 | 0.2000 | 2,650 | +0.00(+0.00%) |
Sep 01, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,450 | +0.01(+4.00%) |
Aug 31, 2017 | 0.2100 | 0.2100 | 0.1923 | 0.1923 | 29,500 | -0.01(-3.85%) |
Aug 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+42.86%) | |
Aug 28, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 26,470 | -0.06(-30.00%) |
Aug 24, 2017 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.09(+81.32%) | |
Aug 23, 2017 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 140 | -0.07(-38.47%) |
Aug 22, 2017 | 0.1102 | 0.1793 | 0.1102 | 0.1793 | 5,100 | +0.03(+19.51%) |
Aug 21, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,200 | -0.03(-16.33%) |
Aug 18, 2017 | 0.1775 | 0.2000 | 0.1101 | 0.1793 | 11,630 | +0.08(+75.75%) |
Aug 17, 2017 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,003 | -0.08(-42.45%) |
Aug 16, 2017 | 0.1040 | 0.1772 | 0.1040 | 0.1772 | 23,600 | -0.00(-0.13%) |
Aug 15, 2017 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 100 | -0.01(-4.73%) |
Aug 14, 2017 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 500 | -0.06(-23.94%) |
Aug 11, 2017 | 0.2247 | 0.2449 | 0.1400 | 0.2449 | 900 | +0.06(+36.06%) |
Aug 10, 2017 | 0.1800 | 0.1954 | 0.1800 | 0.1800 | 17,720 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,100 | +0.01(+8.30%) |
Aug 08, 2017 | 0.1700 | 0.1700 | 0.1200 | 0.1662 | 28,200 | -0.07(-30.46%) |
Aug 07, 2017 | 0.1700 | 0.2390 | 0.1700 | 0.2390 | 3,429 | +0.07(+41.28%) |
Aug 04, 2017 | 0.1800 | 0.1800 | 0.1400 | 0.1692 | 3,150 | -0.01(-6.02%) |
Aug 03, 2017 | 0.1685 | 0.1800 | 0.1600 | 0.1800 | 5,500 | +0.01(+6.82%) |
Aug 02, 2017 | 0.1500 | 0.1685 | 0.1500 | 0.1685 | 15,100 | +0.02(+12.33%) |
Aug 01, 2017 | 0.1862 | 0.1862 | 0.1300 | 0.1500 | 29,537 | +0.02(+15.38%) |
Jul 31, 2017 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 13,950 | -0.02(-13.33%) |
Jul 28, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 17,137 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1500 | 0.1500 | 0.1454 | 0.1500 | 39,655 | -0.03(-17.04%) |
Jul 26, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1808 | 15,450 | +0.00(+0.44%) |
Jul 25, 2017 | 0.1500 | 0.1862 | 0.1400 | 0.1800 | 41,330 | +0.05(+38.46%) |
Jul 24, 2017 | 0.3900 | 0.3900 | 0.1300 | 0.1300 | 2,833 | -0.52(-80.00%) |
Jul 21, 2017 | 0.1400 | 0.6500 | 0.1200 | 0.6500 | 23,868 | +0.51(+364.29%) |
Jul 20, 2017 | 0.1500 | 0.1500 | 0.1042 | 0.1400 | 26,366 | -0.06(-30.00%) |
Jul 19, 2017 | 0.1042 | 0.2000 | 0.1042 | 0.2000 | 9,500 | +0.10(+100.00%) |
Jul 18, 2017 | 0.4800 | 0.4800 | 0.0996 | 0.1000 | 25,628 | -0.80(-88.89%) |
Jul 17, 2017 | 0.1000 | 0.9000 | 0.1000 | 0.9000 | 36,579 | +0.72(+402.79%) |
Jul 14, 2017 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 6,000 | +0.01(+4.62%) |
Jul 13, 2017 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 560 | -0.00(-1.61%) |
Jul 12, 2017 | 0.1711 | 0.1739 | 0.1200 | 0.1739 | 11,244 | -0.01(-3.34%) |
Jul 11, 2017 | 0.1250 | 0.1799 | 0.1060 | 0.1799 | 45,010 | +0.07(+71.33%) |
Jul 10, 2017 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 63,042 | +0.00(+5.00%) |
Jul 07, 2017 | 0.0901 | 0.1500 | 0.0901 | 0.1000 | 33,734 | -0.04(-28.57%) |
Jul 06, 2017 | 0.1100 | 0.1600 | 0.0900 | 0.1400 | 71,338 | -0.01(-6.67%) |
Jul 05, 2017 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 33,602 | +0.02(+19.05%) |