Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0180 | 0.0180 | 0.0001 | 0.0055 | 1,354,649 | -0.01(-69.44%) |
Sep 21, 2021 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-30.77%) | |
Sep 20, 2021 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 25,000 | +0.01(+126.09%) |
Sep 17, 2021 | 0.0175 | 0.0175 | 0.0115 | 0.0115 | 5,250 | -0.01(-54.00%) |
Sep 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | +0.01(+147.52%) |
Sep 15, 2021 | 0.0065 | 0.0101 | 0.0065 | 0.0101 | 5,100 | -0.02(-65.76%) |
Sep 10, 2021 | 0.0295 | 0.0295 | 0.0295 | 0 | +0.00(+0.00%) | |
Sep 09, 2021 | 0.0263 | 0.0295 | 0.0263 | 0.0295 | 50,007 | +0.01(+73.53%) |
Sep 08, 2021 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | -0.01(-35.36%) |
Sep 07, 2021 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 4,000 | -0.00(-1.87%) |
Sep 03, 2021 | 0.0150 | 0.0270 | 0.0150 | 0.0268 | 499,422 | +0.01(+57.65%) |
Sep 02, 2021 | 0.0050 | 0.0180 | 0.0046 | 0.0170 | 1,673,542 | +0.01(+240.00%) |
Aug 27, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+35.14%) | |
Aug 26, 2021 | 0.0060 | 0.0060 | 0.0037 | 0.0037 | 83,334 | +0.00(+105.56%) |
Aug 25, 2021 | 0.0042 | 0.0042 | 0.0018 | 0.0018 | 464,861 | -0.00(-64.71%) |
Aug 24, 2021 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,142 | +0.00(+21.43%) |
Aug 23, 2021 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
Aug 09, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-13.04%) | |
Aug 06, 2021 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 3,000 | -0.00(-23.33%) |
Aug 05, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-49.15%) | |
Jul 26, 2021 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 3,500 | +0.00(+1.72%) |
Jul 22, 2021 | 0.0116 | 0.0116 | 0.0116 | 0 | +0.00(+28.89%) | |
Jul 19, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jul 16, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+55.17%) |
Jul 15, 2021 | 0.0074 | 0.0074 | 0.0058 | 0.0058 | 21,000 | +0.00(+9.43%) |
Jul 13, 2021 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.01(-52.68%) | |
Jul 06, 2021 | 0.0112 | 0.0112 | 0.0112 | 0 | +0.00(+4.67%) |