Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0141 | 0 | +0.00(+0.71%) | |||
Sep 29, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,100 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0140 | 0 | -0.00(-15.15%) | |||
Sep 20, 2022 | 0.0165 | 0 | +0.00(+10.00%) | |||
Sep 13, 2022 | 0.0150 | 0 | -0.00(-0.66%) | |||
Sep 12, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 38,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 25,000 | -0.00(-9.04%) |
Aug 30, 2022 | 0.0166 | 0 | +0.00(+0.61%) | |||
Aug 29, 2022 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 200 | +0.00(+17.02%) |
Aug 25, 2022 | 0.0141 | 0 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.0141 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.0141 | 0 | -0.00(-0.70%) | |||
Aug 09, 2022 | 0.0142 | 0 | -0.00(-5.33%) | |||
Aug 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 750 | -0.00(-14.29%) |
Aug 05, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 500 | +0.00(+15.89%) |
Aug 02, 2022 | 0.0151 | 0 | -0.00(-5.62%) | |||
Aug 01, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,500 | +0.00(+14.29%) |
Jul 29, 2022 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 41,365 | -0.00(-6.67%) |
Jul 28, 2022 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 54,820 | -0.01(-37.24%) |
Jul 27, 2022 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 200 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0239 | 0 | -0.00(-4.40%) | |||
Jul 21, 2022 | 0.0250 | 0 | +0.00(+16.82%) | |||
Jul 15, 2022 | 0.0214 | 0 | -0.00(-4.46%) | |||
Jul 13, 2022 | 0.0224 | 0 | +0.01(+39.13%) | |||
Jul 12, 2022 | 0.0231 | 0.0231 | 0.0160 | 0.0161 | 321,130 | -0.01(-35.34%) |
Jul 11, 2022 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 10,000 | +0.00(+11.66%) |
Jul 08, 2022 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 10,586 | +0.00(+0.45%) |
Jul 07, 2022 | 0.0233 | 0.0500 | 0.0215 | 0.0222 | 562,452 | -0.00(-11.20%) |
Jul 06, 2022 | 0.0590 | 0.0590 | 0.0210 | 0.0250 | 301,400 | -0.03(-50.20%) |
Jul 05, 2022 | 0.0700 | 0.0700 | 0.0502 | 0.0502 | 32,000 | -0.02(-27.98%) |