Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 107.17 | 107.44 | 107.10 | 107.10 | 2,335 | -1.55(-1.43%) |
Sep 27, 2013 | 108.04 | 108.65 | 108.04 | 108.65 | 795 | +0.89(+0.83%) |
Sep 26, 2013 | 107.91 | 107.91 | 107.39 | 107.76 | 3,595 | -1.41(-1.29%) |
Sep 25, 2013 | 109.17 | 109.17 | 109.17 | 109.17 | 540 | +0.65(+0.60%) |
Sep 20, 2013 | 108.52 | 108.52 | 108.52 | 0 | -1.38(-1.26%) | |
Sep 19, 2013 | 110.90 | 110.90 | 109.90 | 109.90 | 3,167 | +3.42(+3.21%) |
Sep 18, 2013 | 106.48 | 106.48 | 106.48 | 106.48 | 100 | -0.40(-0.37%) |
Sep 17, 2013 | 106.98 | 106.98 | 106.88 | 106.88 | 18,762 | +0.25(+0.23%) |
Sep 13, 2013 | 106.63 | 106.63 | 106.63 | 106.63 | 0 | +0.30(+0.28%) |
Sep 12, 2013 | 105.44 | 106.33 | 105.44 | 106.33 | 4,015 | -0.21(-0.20%) |
Sep 11, 2013 | 106.54 | 106.74 | 106.33 | 106.54 | 3,407 | +1.07(+1.01%) |
Sep 10, 2013 | 105.30 | 105.47 | 104.88 | 105.47 | 3,820 | +1.21(+1.16%) |
Sep 09, 2013 | 103.44 | 104.26 | 103.44 | 104.26 | 3,765 | +1.84(+1.80%) |
Sep 06, 2013 | 102.27 | 102.42 | 100.30 | 102.42 | 10,206 | +1.25(+1.24%) |
Sep 05, 2013 | 100.00 | 101.44 | 100.00 | 101.17 | 5,034 | +6.65(+7.04%) |
Sep 04, 2013 | 93.49 | 94.67 | 93.49 | 94.52 | 10,730 | +0.48(+0.51%) |
Aug 30, 2013 | 94.04 | 94.04 | 94.04 | 0 | -1.96(-2.04%) | |
Aug 29, 2013 | 96.00 | 96.00 | 96.00 | 96.00 | 215 | -1.75(-1.79%) |
Aug 27, 2013 | 97.75 | 97.75 | 97.75 | 0 | -2.25(-2.25%) | |
Aug 22, 2013 | 100.00 | 100.00 | 100.00 | 0 | +0.82(+0.83%) | |
Aug 21, 2013 | 99.18 | 99.18 | 99.18 | 99.18 | 100 | -0.58(-0.58%) |
Aug 20, 2013 | 99.07 | 99.76 | 99.07 | 99.76 | 2,325 | -0.40(-0.40%) |
Aug 16, 2013 | 100.16 | 100.16 | 100.16 | 0 | +2.81(+2.89%) | |
Aug 15, 2013 | 97.35 | 97.35 | 97.35 | 97.35 | 110 | -0.57(-0.58%) |
Aug 14, 2013 | 98.36 | 98.80 | 97.92 | 97.92 | 3,674 | -0.06(-0.06%) |
Aug 13, 2013 | 98.07 | 98.07 | 97.98 | 97.98 | 228 | +0.98(+1.01%) |
Aug 09, 2013 | 97.00 | 97.00 | 97.00 | 0 | +0.42(+0.43%) | |
Aug 08, 2013 | 95.84 | 96.58 | 95.84 | 96.58 | 625 | +1.90(+2.01%) |
Aug 07, 2013 | 94.68 | 94.68 | 94.68 | 94.68 | 220 | -0.32(-0.34%) |
Aug 06, 2013 | 95.00 | 95.00 | 95.00 | 95.00 | 150 | -0.26(-0.27%) |
Aug 05, 2013 | 95.73 | 95.73 | 95.26 | 95.26 | 2,573 | -0.89(-0.93%) |
Aug 02, 2013 | 96.23 | 96.40 | 96.15 | 96.15 | 974 | -0.85(-0.88%) |
Aug 01, 2013 | 96.85 | 97.00 | 96.85 | 97.00 | 1,280 | -0.40(-0.41%) |
Jul 31, 2013 | 96.99 | 97.40 | 96.99 | 97.40 | 515 | -1.26(-1.28%) |
Jul 30, 2013 | 99.07 | 99.07 | 98.66 | 98.66 | 300 | +0.56(+0.57%) |
Jul 29, 2013 | 97.76 | 98.10 | 97.76 | 98.10 | 1,262 | +0.20(+0.20%) |
Jul 26, 2013 | 97.71 | 97.90 | 97.71 | 97.90 | 19,410 | -0.83(-0.84%) |
Jul 25, 2013 | 98.06 | 98.73 | 98.01 | 98.73 | 95,324 | +1.83(+1.89%) |
Jul 24, 2013 | 97.36 | 97.43 | 96.85 | 96.90 | 1,870 | +1.14(+1.19%) |
Jul 23, 2013 | 95.90 | 95.90 | 95.75 | 95.76 | 645 | +0.76(+0.80%) |
Jul 22, 2013 | 95.00 | 95.00 | 94.52 | 95.00 | 450 | +0.48(+0.51%) |
Jul 19, 2013 | 94.52 | 94.52 | 94.52 | 94.52 | 300 | +0.20(+0.21%) |
Jul 18, 2013 | 93.93 | 94.32 | 93.93 | 94.32 | 500 | +0.89(+0.95%) |
Jul 17, 2013 | 93.43 | 93.43 | 93.43 | 93.43 | 624 | +0.45(+0.48%) |
Jul 15, 2013 | 92.98 | 92.98 | 92.98 | 92.98 | 0 | +0.31(+0.33%) |
Jul 12, 2013 | 91.88 | 92.67 | 91.88 | 92.67 | 400 | +0.85(+0.93%) |
Jul 11, 2013 | 91.82 | 91.82 | 91.82 | 91.82 | 100 | +3.53(+4.00%) |
Jul 10, 2013 | 88.37 | 88.59 | 88.29 | 88.29 | 512 | -0.50(-0.56%) |
Jul 09, 2013 | 88.69 | 88.79 | 88.69 | 88.79 | 600 | +1.55(+1.78%) |
Jul 08, 2013 | 87.60 | 87.60 | 87.18 | 87.24 | 2,103 | +1.58(+1.84%) |
Jul 05, 2013 | 85.66 | 85.66 | 85.66 | 85.66 | 100 | -0.07(-0.08%) |
Jul 03, 2013 | 85.00 | 85.73 | 85.00 | 85.73 | 480 | +0.66(+0.78%) |
Jul 02, 2013 | 86.22 | 86.22 | 85.07 | 85.07 | 715 | -2.63(-3.00%) |