Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 101.02 | 101.02 | 101.02 | 101.02 | 330 | -0.48(-0.47%) |
Sep 28, 2023 | 101.50 | 101.50 | 101.50 | 101.50 | 377 | -3.50(-3.33%) |
Sep 20, 2023 | 105.00 | 50 | +2.53(+2.47%) | |||
Sep 07, 2023 | 102.47 | 3 | -0.55(-0.53%) | |||
Sep 06, 2023 | 103.00 | 103.50 | 103.00 | 103.01 | 384 | -2.69(-2.54%) |
Sep 05, 2023 | 105.70 | 105.70 | 105.70 | 105.70 | 203 | +3.70(+3.63%) |
Sep 01, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 141 | -2.06(-1.98%) |
Aug 29, 2023 | 104.06 | 26 | -3.44(-3.20%) | |||
Aug 28, 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 646 | +5.50(+5.39%) |
Aug 25, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 207 | -5.81(-5.39%) |
Aug 21, 2023 | 107.81 | 107 | -2.06(-1.88%) | |||
Aug 11, 2023 | 109.88 | 1,701 | -1.62(-1.46%) | |||
Aug 03, 2023 | 111.50 | 13 | -2.14(-1.89%) | |||
Aug 02, 2023 | 111.25 | 113.64 | 111.25 | 113.64 | 2,312 | -7.86(-6.47%) |
Jul 28, 2023 | 121.50 | 141 | +2.49(+2.09%) | |||
Jul 27, 2023 | 119.01 | 119.65 | 119.01 | 119.01 | 203 | +3.70(+3.21%) |
Jul 26, 2023 | 115.31 | 115.31 | 115.31 | 115.31 | 601 | -5.33(-4.42%) |
Jul 25, 2023 | 123.00 | 123.00 | 120.64 | 120.64 | 561 | +0.64(+0.54%) |
Jul 24, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 504 | +0.00(+0.00%) |
Jul 19, 2023 | 120.00 | 0 | -1.00(-0.83%) | |||
Jul 18, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 3,000 | +0.00(+0.00%) |
Jul 14, 2023 | 121.00 | 81 | +0.50(+0.41%) | |||
Jul 13, 2023 | 120.50 | 120.50 | 120.50 | 120.50 | 1,799 | +4.35(+3.75%) |
Jul 12, 2023 | 116.15 | 116.15 | 116.15 | 116.15 | 367 | -1.85(-1.57%) |
Jul 11, 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1,677 | -0.30(-0.25%) |
Jul 10, 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 177 | +0.00(+0.00%) |
Jul 07, 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 2,243 | -1.70(-1.42%) |
Jul 06, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 260 | -1.03(-0.85%) |
Jul 05, 2023 | 126.00 | 126.00 | 121.00 | 121.03 | 4,575 | -0.97(-0.80%) |