Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.23	10.38	10.23	10.38	1,737	-0.12(-1.14%)
Sep 29, 2022	10.49	10.49	10.49	10.49	655	-0.21(-1.96%)
Sep 28, 2022	10.54	10.71	10.54	10.71	1,154	-0.24(-2.24%)
Sep 27, 2022	10.95	10.95	10.95	10.95	588	-0.01(-0.09%)
Sep 26, 2022	11.02	11.02	10.91	10.96	8,064	-0.03(-0.32%)
Sep 23, 2022	10.84	11.15	10.77	10.99	2,061	-0.21(-1.83%)
Sep 22, 2022	11.20	11.49	11.20	11.20	4,665	-0.04(-0.40%)
Sep 21, 2022	11.24	11.24	11.24	11.24	2,787	-0.11(-0.93%)
Sep 20, 2022	11.35	11.37	11.35	11.35	1,409	-0.10(-0.87%)
Sep 19, 2022	11.25	11.50	11.25	11.45	1,902	+0.17(+1.51%)
Sep 16, 2022	11.30	11.43	11.24	11.28	3,087	+0.21(+1.90%)
Sep 15, 2022	10.67	11.07	10.67	11.07	3,347	+0.21(+1.93%)
Sep 14, 2022	10.71	10.86	10.71	10.86	1,470	+0.14(+1.31%)
Sep 13, 2022	10.72	10.99	10.72	10.72	3,665	-0.07(-0.65%)
Sep 12, 2022	11.16	11.16	10.67	10.79	3,232	-0.12(-1.05%)
Sep 09, 2022	10.90	10.90	10.90	10.90	4,438	+0.14(+1.35%)
Sep 08, 2022	10.78	10.79	10.70	10.76	2,846	-0.08(-0.74%)
Sep 07, 2022	10.84	10.84	10.84	10.84	566	-0.59(-5.16%)
Sep 06, 2022	11.07	11.43	10.71	11.43	1,178	+0.19(+1.73%)
Sep 02, 2022	11.36	11.36	11.05	11.23	7,203	+0.35(+3.26%)
Sep 01, 2022	11.08	11.08	10.88	10.88	1,487	-0.60(-5.23%)
Aug 31, 2022	11.44	11.77	11.36	11.48	1,297	+0.10(+0.88%)
Aug 30, 2022	11.61	11.61	11.24	11.38	4,641	-0.38(-3.23%)
Aug 29, 2022	11.32	12.02	11.32	11.76	3,035	+0.37(+3.25%)
Aug 26, 2022	11.83	11.83	11.39	11.39	955	-0.18(-1.60%)
Aug 25, 2022	11.29	11.57	11.29	11.57	1,513	+0.33(+2.98%)
Aug 24, 2022	11.32	11.32	11.24	11.24	4,491	-0.05(-0.49%)
Aug 23, 2022	11.52	11.52	11.29	11.29	329	-0.26(-2.21%)
Aug 22, 2022	11.39	11.55	11.39	11.55	1,010	+0.26(+2.30%)
Aug 19, 2022	11.67	11.67	11.29	11.29	1,451	-0.27(-2.34%)
Aug 18, 2022	11.56	11.68	11.56	11.56	1,032	-0.18(-1.55%)
Aug 17, 2022	11.48	11.74	11.48	11.74	2,477	+0.32(+2.78%)
Aug 16, 2022	11.21	11.43	11.21	11.43	957	-0.13(-1.17%)
Aug 15, 2022	11.56	11.56	11.56	11.56	691	+0.31(+2.76%)
Aug 12, 2022	11.27	11.47	11.25	11.25	820	-0.45(-3.81%)
Aug 11, 2022	11.70	11.70	11.70	11.70	201	+0.31(+2.75%)
Aug 10, 2022	11.36	11.38	11.24	11.38	1,337	-0.05(-0.42%)
Aug 09, 2022	11.69	11.69	11.43	11.43	1,961	-0.16(-1.38%)
Aug 08, 2022	11.72	11.72	11.59	11.59	2,675	+0.40(+3.56%)
Aug 05, 2022	11.48	11.48	11.19	11.19	932	-0.52(-4.42%)
Aug 04, 2022	11.71	11.71	11.71	11.71	435	+0.47(+4.18%)
Aug 03, 2022	11.30	11.36	11.24	11.24	631	-0.45(-3.85%)
Aug 02, 2022	11.48	11.87	11.48	11.69	2,910	-0.16(-1.35%)
Aug 01, 2022	11.50	11.85	11.15	11.85	3,623	+0.89(+8.17%)
Jul 29, 2022	10.61	10.96	10.61	10.96	754	-1.10(-9.09%)
Jul 28, 2022	12.05	12.05	12.05	12.05	920	+0.24(+2.03%)
Jul 27, 2022	11.60	11.81	11.45	11.81	1,379	+0.15(+1.31%)
Jul 26, 2022	11.79	11.79	11.61	11.66	809	-0.06(-0.53%)
Jul 25, 2022	11.57	11.72	11.57	11.72	2,113	+0.16(+1.34%)
Jul 22, 2022	11.56	11.56	11.56	11.56	597	+0.20(+1.72%)
Jul 21, 2022	11.52	11.62	11.15	11.37	22,647	+0.01(+0.09%)
Jul 20, 2022	11.36	11.36	11.05	11.36	17,182	+0.01(+0.09%)
Jul 19, 2022	11.35	11.35	11.35	11.35	226	+0.33(+2.99%)
Jul 18, 2022	11.10	11.39	11.02	11.02	2,587	-0.36(-3.16%)
Jul 15, 2022	11.06	11.64	11.06	11.38	5,550	+0.17(+1.49%)
Jul 14, 2022	11.38	11.38	11.07	11.21	7,358	+0.03(+0.29%)
Jul 13, 2022	11.49	11.49	11.18	11.18	998	-0.35(-2.99%)
Jul 12, 2022	11.53	11.53	11.53	11.53	2,178	+0.33(+2.90%)
Jul 11, 2022	11.28	11.49	11.20	11.20	1,553	-0.62(-5.21%)
Jul 08, 2022	11.70	12.09	11.46	11.81	3,388	-0.12(-1.05%)
Jul 07, 2022	11.47	12.23	11.47	11.94	2,525	+0.44(+3.83%)
Jul 06, 2022	11.50	11.62	11.42	11.50	1,096	-0.09(-0.78%)
Jul 05, 2022	11.64	11.76	11.59	11.59	4,327	-0.30(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.