Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		31.19	31.19	31.19	0	+0.60(+1.95%)
Sep 26, 2012		30.59	30.59	30.59	0	-1.01(-3.18%)
Sep 24, 2012		31.60	31.60	31.60	0	+0.00(+0.00%)
Sep 20, 2012		31.60	31.60	31.60	0	-0.55(-1.71%)
Sep 18, 2012		32.15	32.15	32.15	0	-0.60(-1.83%)
Sep 17, 2012	32.75	32.75	32.75	32.75	2,000	+2.45(+8.09%)
Sep 12, 2012		30.30	30.30	30.30	0	+0.00(+0.00%)
Sep 10, 2012		30.30	30.30	30.30	0	+0.75(+2.54%)
Sep 06, 2012		29.55	29.55	29.55	0	+0.52(+1.80%)
Aug 31, 2012		29.03	29.03	29.03	0	-1.24(-4.10%)
Aug 29, 2012		30.27	30.27	30.27	0	-0.38(-1.24%)
Aug 27, 2012	30.65	30.65	30.65	30.65	356	-0.75(-2.39%)
Aug 23, 2012		31.40	31.40	31.40	0	+0.00(+0.00%)
Aug 22, 2012	31.40	31.40	31.40	31.40	410	+0.55(+1.78%)
Aug 21, 2012	31.10	31.10	30.85	30.85	859	+0.20(+0.65%)
Aug 17, 2012		30.65	30.65	30.65	0	-0.35(-1.13%)
Aug 15, 2012		31.00	31.00	31.00	0	-0.18(-0.59%)
Aug 14, 2012	31.18	31.18	31.18	31.18	263	+0.12(+0.39%)
Aug 11, 2012		31.06	31.06	31.06	0	+0.00(+0.00%)
Aug 10, 2012	31.06	31.06	31.06	31.06	652	+0.31(+1.02%)
Aug 09, 2012	30.75	30.75	30.75	30.75	1,234	-0.10(-0.32%)
Aug 07, 2012		30.85	30.85	30.85	0	+1.75(+6.01%)
Aug 02, 2012		29.10	29.10	29.10	0	+0.05(+0.17%)
Aug 01, 2012	29.05	29.05	29.05	29.05	198	+0.05(+0.17%)
Jul 31, 2012	29.35	29.50	28.75	29.00	2,569	+1.45(+5.26%)
Jul 23, 2012		27.55	27.55	27.55	0	-0.86(-3.03%)
Jul 18, 2012		28.41	28.41	28.41	0	+0.91(+3.32%)
Jul 16, 2012		27.50	27.50	27.50	0	-0.75(-2.65%)
Jul 11, 2012		28.25	28.25	28.25	0	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.