Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 7,000 | -0.02(-2.26%) |
Sep 28, 2006 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.7172 | 0.7172 | 0.7172 | 0.7172 | 1,500 | +0.11(+18.55%) |
Sep 26, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 6,500 | +0.02(+3.42%) |
Sep 19, 2006 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 13,000 | +0.06(+12.50%) |
Sep 15, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.5200 | 0.5820 | 0.5200 | 0.5200 | 31,000 | -0.07(-11.86%) |
Sep 06, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,000 | +0.00(+0.00%) |
Sep 01, 2006 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 33,000 | -0.03(-5.14%) |
Aug 31, 2006 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 25,000 | +0.01(+1.97%) |
Aug 28, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.6100 | 0.6100 | 0.6050 | 0.6100 | 3,000 | -0.02(-3.17%) |
Aug 24, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 20,000 | +0.06(+11.01%) |
Aug 22, 2006 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 1,000 | -0.05(-7.62%) |
Aug 18, 2006 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | 500 | -0.01(-0.92%) |
Aug 15, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.6200 | 0.6200 | 0.6050 | 0.6200 | 8,000 | +0.00(+0.00%) |
Aug 11, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 30,000 | +0.01(+1.64%) |
Aug 10, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.06(+10.11%) |
Aug 09, 2006 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 10,000 | -0.06(-9.62%) |
Aug 02, 2006 | 0.6130 | 0.6130 | 0.6130 | 0.6130 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.6130 | 0.6130 | 0.6130 | 0.6130 | 10,000 | -0.04(-6.41%) |
Jul 31, 2006 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 16,000 | -0.04(-5.86%) |
Jul 27, 2006 | 0.6958 | 0.6958 | 0.6700 | 0.6958 | 10,000 | +0.05(+7.05%) |
Jul 26, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | +0.10(+18.18%) |
Jul 24, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 16,500 | -0.20(-26.67%) |
Jul 17, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Jul 11, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.7500 | 0.7670 | 0.7500 | 0.7500 | 14,000 | -0.01(-1.19%) |
Jul 06, 2006 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 10,000 | -0.05(-5.71%) |