Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5975 | 0.5975 | 0.5700 | 0.5700 | 6,950 | -0.03(-5.06%) |
Sep 27, 2023 | 0.6004 | 0 | +0.03(+5.33%) | |||
Sep 26, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | -0.03(-5.00%) |
Sep 25, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | -0.05(-7.69%) |
Sep 19, 2023 | 0.6500 | 0 | +0.02(+3.17%) | |||
Sep 13, 2023 | 0.6300 | 0 | -0.01(-1.28%) | |||
Sep 12, 2023 | 0.6220 | 0.6382 | 0.6220 | 0.6382 | 1,100 | +0.03(+5.64%) |
Sep 11, 2023 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 100 | -0.07(-10.62%) |
Sep 08, 2023 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 100 | +0.05(+7.29%) |
Sep 05, 2023 | 0.6300 | 0 | -0.00(-0.16%) | |||
Sep 01, 2023 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 100 | +0.02(+3.21%) |
Aug 31, 2023 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 500 | -0.05(-7.36%) |
Aug 30, 2023 | 0.6820 | 0.6820 | 0.5950 | 0.6600 | 38,700 | +0.05(+8.82%) |
Aug 28, 2023 | 0.6065 | 0 | -0.00(-0.26%) | |||
Aug 25, 2023 | 0.5900 | 0.6081 | 0.5900 | 0.6081 | 2,100 | +0.01(+1.35%) |
Aug 24, 2023 | 0.6318 | 0.6400 | 0.5900 | 0.6000 | 8,308 | -0.03(-5.36%) |
Aug 23, 2023 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 400 | -0.00(-0.16%) |
Aug 21, 2023 | 0.6350 | 80 | -0.01(-1.43%) | |||
Aug 17, 2023 | 0.6442 | 0 | +0.06(+9.35%) | |||
Aug 16, 2023 | 0.5891 | 0.5891 | 0.5891 | 0.5891 | 500 | -0.02(-3.43%) |
Aug 15, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 28,239 | -0.03(-4.15%) |
Aug 11, 2023 | 0.6364 | 517 | +0.03(+5.50%) | |||
Aug 10, 2023 | 0.6349 | 0.6349 | 0.6032 | 0.6032 | 3,900 | -0.01(-1.11%) |
Aug 09, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 15,344 | -0.03(-4.81%) |
Aug 04, 2023 | 0.6408 | 7,000 | +0.02(+2.71%) | |||
Aug 02, 2023 | 0.6239 | 500 | -0.02(-3.09%) | |||
Jul 28, 2023 | 0.6438 | 500 | -0.05(-6.70%) | |||
Jul 27, 2023 | 0.6851 | 0.6900 | 0.6851 | 0.6900 | 4,000 | -0.02(-3.23%) |
Jul 26, 2023 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 1,400 | +0.01(+1.39%) |
Jul 25, 2023 | 0.6543 | 0.7032 | 0.6543 | 0.7032 | 6,500 | +0.00(+0.49%) |
Jul 24, 2023 | 0.7033 | 0.7033 | 0.6998 | 0.6998 | 1,220 | +0.05(+6.94%) |
Jul 21, 2023 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | 1,000 | -0.02(-2.33%) |
Jul 19, 2023 | 0.6700 | 0 | +0.03(+4.38%) | |||
Jul 17, 2023 | 0.6419 | 0 | +0.02(+3.37%) | |||
Jul 13, 2023 | 0.6210 | 0 | +0.00(+0.68%) | |||
Jul 12, 2023 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | 7,200 | +0.01(+0.82%) |
Jul 11, 2023 | 0.6266 | 0.6266 | 0.6118 | 0.6118 | 2,843 | -0.03(-4.33%) |
Jul 10, 2023 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 900 | -0.01(-1.62%) |
Jul 07, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | -0.00(-0.23%) |
Jul 06, 2023 | 0.6400 | 0.6530 | 0.6400 | 0.6515 | 8,500 | +0.02(+3.41%) |