Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.135 | 2.209 | 2.090 | 2.095 | 66,072 | -0.00(-0.24%) |
Sep 29, 2022 | 2.140 | 2.220 | 2.060 | 2.100 | 86,252 | -0.09(-4.11%) |
Sep 28, 2022 | 2.140 | 2.230 | 2.090 | 2.190 | 80,896 | +0.02(+0.92%) |
Sep 27, 2022 | 2.290 | 2.290 | 2.140 | 2.170 | 264,231 | -0.01(-0.50%) |
Sep 26, 2022 | 2.235 | 2.235 | 2.160 | 2.181 | 233,966 | -0.01(-0.41%) |
Sep 23, 2022 | 2.270 | 2.290 | 2.160 | 2.190 | 404,963 | -0.14(-6.01%) |
Sep 22, 2022 | 2.320 | 2.340 | 2.290 | 2.330 | 541,587 | +0.00(+0.00%) |
Sep 21, 2022 | 2.480 | 2.480 | 2.310 | 2.330 | 606,408 | -0.11(-4.51%) |
Sep 20, 2022 | 2.460 | 2.470 | 2.435 | 2.440 | 133,683 | -0.02(-0.61%) |
Sep 19, 2022 | 2.455 | 2.520 | 2.390 | 2.455 | 71,101 | +0.04(+1.45%) |
Sep 16, 2022 | 2.480 | 2.485 | 2.420 | 2.420 | 93,699 | -0.06(-2.42%) |
Sep 15, 2022 | 2.510 | 2.540 | 2.436 | 2.480 | 148,845 | -0.04(-1.59%) |
Sep 14, 2022 | 2.530 | 2.530 | 2.430 | 2.520 | 121,648 | +0.04(+1.61%) |
Sep 13, 2022 | 2.585 | 2.660 | 2.470 | 2.480 | 91,985 | -0.17(-6.59%) |
Sep 12, 2022 | 2.660 | 2.700 | 2.640 | 2.655 | 59,238 | +0.06(+2.51%) |
Sep 09, 2022 | 2.580 | 2.620 | 2.530 | 2.590 | 95,330 | +0.08(+3.19%) |
Sep 08, 2022 | 2.500 | 2.580 | 2.480 | 2.510 | 69,183 | -0.05(-1.95%) |
Sep 07, 2022 | 2.485 | 2.570 | 2.450 | 2.560 | 334,510 | +0.01(+0.39%) |
Sep 06, 2022 | 2.540 | 2.560 | 2.470 | 2.550 | 695,126 | +0.11(+4.51%) |
Sep 02, 2022 | 2.465 | 2.510 | 2.430 | 2.440 | 165,318 | +0.01(+0.41%) |
Sep 01, 2022 | 2.430 | 2.440 | 2.390 | 2.430 | 110,689 | -0.04(-1.62%) |
Aug 31, 2022 | 2.520 | 2.520 | 2.470 | 2.470 | 96,939 | +0.04(+1.65%) |
Aug 30, 2022 | 2.500 | 2.500 | 2.430 | 2.430 | 106,323 | -0.01(-0.41%) |
Aug 29, 2022 | 2.350 | 2.495 | 2.350 | 2.440 | 146,409 | -0.01(-0.41%) |
Aug 26, 2022 | 2.550 | 2.550 | 2.426 | 2.450 | 130,191 | -0.11(-4.48%) |
Aug 25, 2022 | 2.530 | 2.570 | 2.530 | 2.565 | 136,140 | +0.04(+1.38%) |
Aug 24, 2022 | 2.480 | 2.540 | 2.466 | 2.530 | 264,277 | +0.03(+1.20%) |
Aug 23, 2022 | 2.490 | 2.520 | 2.480 | 2.500 | 134,821 | +0.01(+0.40%) |
Aug 22, 2022 | 2.520 | 2.530 | 2.490 | 2.490 | 123,743 | -0.15(-5.86%) |
Aug 19, 2022 | 2.700 | 2.720 | 2.620 | 2.645 | 154,203 | -0.17(-5.87%) |
Aug 18, 2022 | 2.820 | 2.824 | 2.780 | 2.810 | 36,356 | -0.01(-0.34%) |
Aug 17, 2022 | 2.844 | 2.860 | 2.780 | 2.820 | 150,847 | -0.12(-4.22%) |
Aug 16, 2022 | 2.910 | 2.950 | 2.890 | 2.944 | 88,726 | +0.06(+2.22%) |
Aug 15, 2022 | 2.830 | 2.900 | 2.830 | 2.880 | 68,490 | +0.01(+0.35%) |
Aug 12, 2022 | 2.820 | 2.870 | 2.810 | 2.870 | 63,272 | +0.02(+0.88%) |
Aug 11, 2022 | 2.910 | 2.910 | 2.840 | 2.845 | 55,139 | -0.06(-2.07%) |
Aug 10, 2022 | 2.890 | 2.925 | 2.880 | 2.905 | 39,022 | +0.08(+3.01%) |
Aug 09, 2022 | 2.870 | 2.880 | 2.810 | 2.820 | 50,254 | -0.07(-2.42%) |
Aug 08, 2022 | 2.890 | 2.930 | 2.870 | 2.890 | 62,358 | +0.02(+0.70%) |
Aug 05, 2022 | 2.850 | 2.880 | 2.840 | 2.870 | 17,981 | -0.01(-0.47%) |
Aug 04, 2022 | 2.870 | 2.900 | 2.850 | 2.884 | 32,772 | -0.01(-0.22%) |
Aug 03, 2022 | 2.850 | 2.890 | 2.830 | 2.890 | 78,280 | +0.09(+3.21%) |
Aug 02, 2022 | 2.780 | 2.830 | 2.780 | 2.800 | 34,924 | -0.04(-1.41%) |
Aug 01, 2022 | 2.830 | 2.860 | 2.800 | 2.840 | 39,055 | -0.04(-1.39%) |
Jul 29, 2022 | 2.830 | 2.880 | 2.780 | 2.880 | 135,841 | -0.06(-2.04%) |
Jul 28, 2022 | 2.850 | 2.970 | 2.830 | 2.940 | 74,366 | +0.04(+1.20%) |
Jul 27, 2022 | 2.840 | 2.910 | 2.820 | 2.905 | 94,338 | +0.22(+8.38%) |
Jul 26, 2022 | 2.670 | 2.720 | 2.650 | 2.680 | 34,586 | -0.07(-2.53%) |
Jul 25, 2022 | 2.780 | 2.800 | 2.720 | 2.750 | 22,585 | +0.04(+1.29%) |
Jul 22, 2022 | 2.760 | 2.780 | 2.700 | 2.715 | 46,964 | +0.01(+0.19%) |
Jul 21, 2022 | 2.690 | 2.710 | 2.670 | 2.710 | 74,258 | -0.04(-1.46%) |
Jul 20, 2022 | 2.710 | 2.760 | 2.690 | 2.750 | 63,404 | +0.00(+0.00%) |
Jul 19, 2022 | 2.730 | 2.800 | 2.700 | 2.750 | 62,336 | +0.09(+3.38%) |
Jul 18, 2022 | 2.660 | 2.720 | 2.650 | 2.660 | 94,238 | +0.04(+1.53%) |
Jul 15, 2022 | 2.640 | 2.680 | 2.600 | 2.620 | 111,268 | +0.08(+3.15%) |
Jul 14, 2022 | 2.520 | 2.550 | 2.480 | 2.540 | 60,762 | +0.03(+1.20%) |
Jul 13, 2022 | 2.470 | 2.540 | 2.470 | 2.510 | 77,771 | -0.09(-3.46%) |
Jul 12, 2022 | 2.420 | 2.620 | 2.420 | 2.600 | 100,887 | +0.16(+6.56%) |
Jul 11, 2022 | 2.490 | 2.500 | 2.440 | 2.440 | 131,321 | -0.16(-6.15%) |
Jul 08, 2022 | 2.630 | 2.650 | 2.590 | 2.600 | 98,679 | +0.00(+0.00%) |
Jul 07, 2022 | 2.640 | 2.640 | 2.590 | 2.600 | 30,744 | +0.08(+3.17%) |
Jul 06, 2022 | 2.480 | 2.560 | 2.470 | 2.520 | 121,163 | +0.03(+1.20%) |
Jul 05, 2022 | 2.450 | 2.490 | 2.420 | 2.490 | 701,224 | -0.13(-5.14%) |