Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2009 | 1.670 | 1.670 | 1.670 | 0 | -0.21(-11.17%) | |
| Sep 17, 2009 | 1.880 | 1.880 | 1.880 | 0 | +0.02(+1.08%) | |
| Sep 15, 2009 | 1.860 | 1.860 | 1.860 | 0 | +0.11(+6.29%) | |
| Sep 08, 2009 | 1.750 | 1.750 | 1.750 | 0 | +0.09(+5.42%) | |
| Sep 02, 2009 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) | |
| Aug 27, 2009 | 1.700 | 1.700 | 1.700 | 0 | -0.15(-8.11%) | |
| Aug 21, 2009 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.65%) | |
| Aug 20, 2009 | 1.850 | 1.850 | 1.820 | 1.820 | 5,100 | -0.07(-3.70%) |
| Aug 13, 2009 | 1.890 | 1.890 | 1.890 | 1.890 | 23,250 | -0.05(-2.58%) |
| Aug 11, 2009 | 1.940 | 1.940 | 1.940 | 0 | -0.09(-4.43%) | |
| Jul 31, 2009 | 2.030 | 2.030 | 2.030 | 0 | -0.02(-0.98%) | |
| Jul 30, 2009 | 2.050 | 2.050 | 2.050 | 2.050 | 4,500 | +0.00(+0.00%) |
| Jul 24, 2009 | 2.050 | 2.050 | 2.050 | 0 | +0.02(+0.99%) | |
| Jul 23, 2009 | 2.100 | 2.100 | 2.030 | 2.030 | 8,650 | +0.03(+1.50%) |
| Jul 20, 2009 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
| Jul 15, 2009 | 2.050 | 2.050 | 2.050 | 0 | +0.15(+7.95%) | |
| Jul 06, 2009 | 1.899 | 1.899 | 1.899 | 0 | +0.04(+2.10%) | |
| Jul 02, 2009 | 1.860 | 1.860 | 1.860 | 1.860 | 10,000 | +0.16(+9.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.