Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.65%) | |
Sep 21, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
Sep 18, 2020 | 0.6500 | 1.000 | 0.6500 | 1.000 | 1,500 | +0.10(+11.11%) |
Sep 17, 2020 | 0.7200 | 0.9000 | 0.7200 | 0.9000 | 1,200 | -0.10(-10.00%) |
Sep 16, 2020 | 0.7000 | 1.000 | 0.7000 | 1.000 | 3,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.6500 | 1.000 | 0.6500 | 1.000 | 1,254 | +0.00(+0.00%) |
Sep 14, 2020 | 1.000 | 1.000 | 1.000 | 50 | +0.00(+0.00%) | |
Sep 08, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Sep 03, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 1.050 | 1.050 | 1.050 | 30 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.6500 | 1.050 | 0.5500 | 1.050 | 10,600 | -0.01(-0.94%) |
Aug 18, 2020 | 1.060 | 1.060 | 1.060 | 0 | +0.28(+35.90%) | |
Aug 17, 2020 | 1.020 | 1.020 | 0.7800 | 0.7800 | 1,900 | -0.23(-22.77%) |
Aug 13, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.49(-32.67%) | |
Aug 11, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.44(+41.51%) | |
Aug 10, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.21(+23.98%) |
Aug 03, 2020 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.15(-14.50%) | |
Jul 31, 2020 | 0.8550 | 1.000 | 0.8550 | 1.000 | 500 | +0.15(+16.96%) |
Jul 30, 2020 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 150 | +0.00(+0.00%) |
Jul 29, 2020 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 300 | +0.00(+0.00%) |
Jul 28, 2020 | 0.7700 | 0.8550 | 0.7700 | 0.8550 | 1,448 | +0.00(+0.00%) |
Jul 27, 2020 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 500 | +0.08(+11.04%) |
Jul 24, 2020 | 0.6000 | 0.7700 | 0.6000 | 0.7700 | 500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.00(+0.00%) |
Jul 17, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 300 | +0.00(+0.00%) |
Jul 15, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | +0.00(+0.00%) |
Jul 10, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.6500 | 0.7700 | 0.5000 | 0.7700 | 700 | +0.00(+0.00%) |
Jul 08, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 100 | +0.00(+0.00%) |
Jul 07, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 450 | +0.02(+2.67%) |