Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | +0.30(+1.20%) |
Sep 27, 2007 | 23.55 | 24.90 | 24.90 | 24.90 | 1,195 | +1.35(+5.73%) |
Sep 26, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | -1.35(-5.42%) |
Sep 24, 2007 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 24.70 | 24.90 | 24.85 | 24.90 | 505 | +0.20(+0.81%) |
Sep 20, 2007 | 24.70 | 24.70 | 24.50 | 24.70 | 600 | +0.90(+3.78%) |
Sep 19, 2007 | 23.80 | 23.85 | 23.00 | 23.80 | 700 | +4.05(+20.51%) |
Sep 18, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | -0.50(-2.47%) |
Sep 12, 2007 | 20.00 | 20.25 | 20.00 | 20.25 | 1,456 | +0.25(+1.25%) |
Sep 11, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 20.00 | 20.00 | 19.90 | 20.00 | 200 | -0.25(-1.23%) |
Sep 07, 2007 | 20.25 | 20.40 | 20.25 | 20.25 | 300 | +0.65(+3.32%) |
Sep 06, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | -0.15(-0.76%) |
Sep 04, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.05(+0.25%) |
Aug 31, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 19.70 | 19.75 | 19.70 | 19.70 | 300 | -0.40(-1.99%) |
Aug 29, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 3,400 | -0.40(-1.95%) |
Aug 27, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 19.90 | 20.50 | 20.50 | 20.50 | 1,000 | +0.60(+3.02%) |
Aug 23, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 747 | +0.00(+0.00%) |
Aug 22, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 200 | +0.30(+1.53%) |
Aug 20, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | +0.65(+3.43%) |
Aug 17, 2007 | 18.95 | 18.95 | 18.90 | 18.95 | 200 | +0.65(+3.55%) |
Aug 16, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | -3.10(-14.49%) |
Aug 15, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 21.40 | 21.50 | 21.40 | 21.40 | 875 | +0.35(+1.66%) |
Aug 10, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 500 | +0.00(+0.00%) |
Aug 09, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 21.05 | 21.50 | 21.00 | 21.05 | 850 | +0.30(+1.45%) |
Aug 03, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.75(+3.75%) |
Aug 01, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -2.00(-9.09%) |
Jul 31, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 22.00 | 22.05 | 22.00 | 22.00 | 940 | -0.45(-2.00%) |
Jul 25, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 22.45 | 22.90 | 22.40 | 22.45 | 850 | +1.00(+4.66%) |
Jul 23, 2007 | 21.45 | 21.45 | 21.45 | 21.45 | 1,000 | -0.05(-0.23%) |
Jul 20, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 1,600 | +0.40(+1.90%) |
Jul 18, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 500 | -0.25(-1.17%) |
Jul 16, 2007 | 21.20 | 21.35 | 21.35 | 21.35 | 1,300 | +0.15(+0.71%) |
Jul 13, 2007 | 20.40 | 21.20 | 21.20 | 21.20 | 370 | +0.80(+3.92%) |
Jul 12, 2007 | 19.70 | 20.40 | 20.40 | 20.40 | 400 | +0.70(+3.55%) |
Jul 11, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 1,116 | -0.05(-0.25%) |
Jul 06, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.50(+2.60%) |
Jul 03, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |