Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		38.42	38.42	38.42	0	+0.07(+0.18%)
Sep 25, 2014	38.44	38.47	38.35	38.35	401	+0.59(+1.56%)
Sep 18, 2014		37.76	37.76	37.76	15	-0.01(-0.03%)
Sep 15, 2014		37.77	37.77	37.77	0	-1.31(-3.35%)
Sep 08, 2014		39.08	39.08	39.08	0	-0.11(-0.28%)
Sep 05, 2014	39.19	39.19	39.19	39.19	100	-0.55(-1.38%)
Sep 04, 2014	39.74	39.74	39.74	39.74	100	-0.61(-1.51%)
Sep 03, 2014		40.35	40.40	40.35	700	-0.05(-0.12%)
Sep 02, 2014	40.26	40.40	40.26	40.40	200	-0.08(-0.20%)
Aug 27, 2014		40.48	40.48	40.48	0	-1.27(-3.04%)
Aug 22, 2014		41.75	41.75	41.75	0	-0.72(-1.70%)
Aug 21, 2014	42.47	42.47	42.47	42.47	3,700	+0.26(+0.62%)
Aug 20, 2014		42.57	42.57	42.21	200	-0.36(-0.85%)
Aug 19, 2014	42.57	42.57	42.57	42.57	414	-0.02(-0.05%)
Aug 18, 2014	42.59	42.59	42.59	42.59	128	-0.08(-0.19%)
Aug 15, 2014	42.67	42.67	42.67	42.67	200	+0.62(+1.47%)
Aug 13, 2014		42.05	42.05	42.05	0	+0.20(+0.48%)
Aug 12, 2014	41.90	41.90	41.60	41.85	54,115	-0.07(-0.17%)
Aug 11, 2014	41.94	41.94	41.92	41.92	11,600	+0.91(+2.22%)
Aug 08, 2014	41.01	41.01	41.01	41.01	100	-0.42(-1.01%)
Aug 07, 2014	41.43	41.43	41.43	41.43	200	-0.54(-1.29%)
Jul 31, 2014		41.97	41.97	41.97	0	-1.45(-3.34%)
Jul 29, 2014		43.42	43.42	43.42	0	+0.13(+0.30%)
Jul 16, 2014		43.29	43.29	43.29	50	+0.46(+1.07%)
Jul 11, 2014		42.83	42.83	42.83	0	-0.47(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.