Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				40.33	2,975	-0.88(-2.14%)
Sep 22, 2022	41.21	41.21	41.21	41.21	400	-0.54(-1.29%)
Sep 16, 2022				41.75	0	+0.10(+0.24%)
Sep 14, 2022				41.65	0	+0.70(+1.71%)
Sep 12, 2022				40.95	0	+2.51(+6.53%)
Sep 07, 2022				38.44	125	-1.81(-4.50%)
Sep 06, 2022	39.50	40.25	39.50	40.25	2,000	-1.41(-3.38%)
Aug 24, 2022				41.66	2,700	-0.33(-0.79%)
Aug 22, 2022				41.99	0	+0.98(+2.39%)
Aug 12, 2022				41.01	0	+0.54(+1.33%)
Aug 11, 2022	40.93	40.93	40.47	40.47	500	-0.30(-0.74%)
Aug 10, 2022	40.77	40.77	40.77	40.77	108	+1.35(+3.42%)
Aug 09, 2022	39.42	39.42	39.42	39.42	200	+1.96(+5.25%)
Jul 21, 2022				37.46	63	-1.84(-4.68%)
Jul 14, 2022				39.30	300	-1.20(-2.96%)
Jul 12, 2022				40.50	5,200	+0.00(+0.00%)
Jul 11, 2022	40.25	40.50	40.25	40.50	2,621	-0.16(-0.39%)
Jul 07, 2022				40.66	0	+2.16(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.