Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

N/A UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0238 0.0265 0.0196 0.0265 62,600 +0.00(+11.81%)
Sep 27, 2018 0.0195 0.0237 0.0195 0.0237 2,000 +0.00(+0.00%)
Sep 25, 2018 0.0237 0.0237 0.0237 0 +0.00(+21.54%)
Sep 24, 2018 0.0210 0.0210 0.0195 0.0195 1,105 -0.01(-30.11%)
Sep 21, 2018 0.0279 0.0279 0.0279 0.0279 1,000 +0.01(+43.08%)
Sep 20, 2018 0.0195 0.0237 0.0195 0.0195 2,600 -0.00(-17.72%)
Sep 19, 2018 0.0237 0.0237 0.0237 0.0237 340 +0.00(+18.50%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+2.04%)
Sep 14, 2018 0.0195 0.0237 0.0195 0.0196 2,200 +0.00(+0.51%)
Sep 13, 2018 0.0195 0.0195 0.0195 0.0195 38,462 -0.00(-17.37%)
Sep 12, 2018 0.0236 0.0236 0.0236 0.0236 5,000 +0.00(+21.03%)
Sep 11, 2018 0.0195 0.0195 0.0195 0.0195 3,700 -0.00(-0.51%)
Sep 10, 2018 0.0196 0.0236 0.0196 0.0196 63,326 +0.00(+2.62%)
Sep 06, 2018 0.0191 0.0191 0.0191 0 -0.00(-3.05%)
Sep 05, 2018 0.0196 0.0197 0.0196 0.0197 302 +0.00(+0.00%)
Sep 04, 2018 0.0220 0.0280 0.0197 0.0197 18,765 -0.00(-10.45%)
Aug 30, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0220 0.0200 0.0220 69,784 +0.00(+6.80%)
Aug 28, 2018 0.0191 0.0221 0.0191 0.0206 3,200 +0.00(+5.64%)
Aug 27, 2018 0.0191 0.0195 0.0191 0.0195 1,700 +0.00(+1.56%)
Aug 24, 2018 0.0190 0.0193 0.0190 0.0192 10,700 -0.00(-8.57%)
Aug 23, 2018 0.0210 0.0210 0.0210 0.0210 155 +0.00(+10.53%)
Aug 22, 2018 0.0190 0.0190 0.0190 0.0190 1,810 +0.00(+0.00%)
Aug 21, 2018 0.0190 0.0190 0.0190 3 +0.00(+0.00%)
Aug 20, 2018 0.0210 0.0230 0.0190 0.0190 8,197 -0.01(-25.20%)
Aug 17, 2018 0.0254 0.0254 0.0254 0.0254 700 +0.00(+5.39%)
Aug 16, 2018 0.0225 0.0241 0.0225 0.0241 4,244 +0.00(+14.76%)
Aug 14, 2018 0.0210 0.0210 0.0210 0 -0.00(-5.41%)
Aug 13, 2018 0.0222 0.0222 0.0222 0.0222 259 +0.00(+0.00%)
Aug 10, 2018 0.0222 0.0222 0.0222 0.0222 600 +0.00(+0.00%)
Aug 09, 2018 0.0222 0.0222 0.0222 0.0222 1,192 +0.00(+0.00%)
Aug 08, 2018 0.0222 0.0222 0.0222 0.0222 100 -0.00(-5.13%)
Aug 07, 2018 0.0234 0.0234 0.0234 0.0234 300 +0.00(+0.00%)
Aug 06, 2018 0.0234 0.0234 0.0234 0.0234 1,600 +0.00(+5.41%)
Aug 03, 2018 0.0222 0.0225 0.0222 0.0222 15,100 +0.00(+0.00%)
Aug 02, 2018 0.0222 0.0222 0.0222 30 +0.00(+0.00%)
Aug 01, 2018 0.0225 0.0225 0.0222 0.0222 2,854 -0.00(-1.33%)
Jul 31, 2018 0.0222 0.0225 0.0222 0.0225 9,078 +0.00(+1.35%)
Jul 27, 2018 0.0222 0.0222 0.0222 0 +0.00(+0.00%)
Jul 26, 2018 0.0222 0.0222 0.0222 0.0222 25,038 -0.00(-0.89%)
Jul 25, 2018 0.0224 0.0224 0.0224 0.0224 1,200 -0.00(-0.09%)
Jul 24, 2018 0.0225 0.0225 0.0224 0.0224 28,284 -0.00(-0.36%)
Jul 23, 2018 0.0225 0.0235 0.0225 0.0225 15,136 +0.00(+0.90%)
Jul 20, 2018 0.0223 0.0223 0.0223 0.0223 5,000 +0.00(+0.00%)
Jul 19, 2018 0.0223 0.0223 0.0223 0.0223 1,950 -0.00(-0.45%)
Jul 16, 2018 0.0224 0.0224 0.0224 1 -0.01(-36.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+56.95%)
Jul 11, 2018 0.0223 0.0223 0.0223 0.0223 926 -0.00(-10.80%)
Jul 09, 2018 0.0250 0.0250 0.0250 54 -0.01(-28.57%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Jul 05, 2018 0.0312 0.0400 0.0250 0.0250 66,848 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.