Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0640	0.0640	0.0640	0	+0.01(+10.15%)
Sep 26, 2019		0.0581	0.0581	0.0581	0	-0.00(-4.75%)
Sep 24, 2019		0.0610	0.0610	0.0610	0	+0.00(+7.02%)
Sep 23, 2019	0.0540	0.0570	0.0540	0.0570	1,355	-0.00(-5.00%)
Sep 20, 2019	0.0600	0.0600	0.0600	0.0600	200	-0.01(-11.24%)
Sep 19, 2019	0.0594	0.0676	0.0594	0.0676	2,016	+0.00(+7.99%)
Sep 18, 2019	0.0700	0.0700	0.0626	0.0626	15,682	-0.00(-2.19%)
Sep 17, 2019	0.0586	0.0681	0.0586	0.0640	2,874	-0.00(-5.47%)
Sep 16, 2019	0.0627	0.0677	0.0626	0.0677	23,100	-0.02(-20.26%)
Sep 13, 2019	0.0633	0.0849	0.0626	0.0849	127,400	+0.01(+8.29%)
Sep 12, 2019	0.0771	0.0784	0.0770	0.0784	27,900	+0.01(+17.37%)
Sep 11, 2019	0.0880	0.0880	0.0668	0.0668	11,980	-0.02(-25.28%)
Sep 10, 2019		0.0894	0.0894	0.0894	2,034	+0.00(+0.00%)
Sep 09, 2019	0.0680	0.0894	0.0680	0.0894	3,080	+0.02(+31.47%)
Sep 06, 2019	0.0565	0.0899	0.0565	0.0680	4,600	-0.01(-15.00%)
Sep 05, 2019	0.0633	0.0900	0.0633	0.0800	14,910	-0.01(-11.11%)
Sep 03, 2019		0.0900	0.0900	0.0900	0	+0.03(+42.18%)
Aug 30, 2019	0.0633	0.0633	0.0633	0.0633	1,000	-0.01(-8.92%)
Aug 29, 2019	0.0695	0.0695	0.0695	0.0695	2,000	+0.01(+10.14%)
Aug 27, 2019		0.0631	0.0631	0.0631	0	-0.02(-21.12%)
Aug 26, 2019	0.0930	0.0930	0.0775	0.0800	2,300	+0.00(+0.00%)
Aug 22, 2019		0.0800	0.0800	0.0800	0	+0.00(+3.49%)
Aug 21, 2019	0.0626	0.0773	0.0626	0.0773	2,160	-0.01(-12.66%)
Aug 20, 2019	0.0530	0.0885	0.0530	0.0885	39,488	-0.01(-6.65%)
Aug 19, 2019	0.0914	0.0948	0.0914	0.0948	1,221	+0.03(+52.90%)
Aug 16, 2019	0.0601	0.0751	0.0601	0.0620	44,000	+0.00(+2.99%)
Aug 15, 2019	0.0900	0.0900	0.0602	0.0602	2,477	+0.00(+0.00%)
Aug 14, 2019	0.0603	0.0603	0.0602	0.0602	2,000	-0.00(-0.17%)
Aug 13, 2019	0.0603	0.0603	0.0603	0.0603	1,790	+0.00(+0.50%)
Aug 12, 2019	0.0620	0.0900	0.0600	0.0600	7,340	-0.01(-11.24%)
Aug 09, 2019	0.0660	0.0950	0.0605	0.0676	195,100	-0.01(-15.50%)
Aug 08, 2019	0.1000	0.1000	0.0660	0.0800	3,303	-0.02(-17.86%)
Aug 07, 2019	0.0610	0.0974	0.0610	0.0974	6,987	+0.03(+47.58%)
Aug 06, 2019	0.0690	0.0690	0.0660	0.0660	909	-0.01(-18.32%)
Aug 05, 2019	0.0690	0.0955	0.0665	0.0808	36,425	+0.01(+17.10%)
Aug 02, 2019	0.0690	0.0690	0.0690	0.0690	1,300	-0.01(-16.16%)
Aug 01, 2019	0.0823	0.0823	0.0823	0.0823	3,719	-0.00(-1.44%)
Jul 31, 2019	0.0665	0.0835	0.0665	0.0835	2,084	+0.01(+11.33%)
Jul 30, 2019	0.0974	0.0974	0.0750	0.0750	2,450	-0.02(-23.00%)
Jul 29, 2019	0.0660	0.0974	0.0660	0.0974	25,200	+0.02(+26.49%)
Jul 26, 2019	0.0660	0.0870	0.0660	0.0770	17,200	-0.01(-11.49%)
Jul 25, 2019	0.0666	0.0870	0.0666	0.0870	26,416	+0.02(+30.63%)
Jul 24, 2019	0.0850	0.0870	0.0666	0.0666	8,250	-0.00(-6.59%)
Jul 23, 2019	0.0826	0.0850	0.0713	0.0713	6,569	-0.01(-10.54%)
Jul 22, 2019	0.0593	0.0799	0.0593	0.0797	303,008	+0.02(+32.83%)
Jul 19, 2019	0.0600	0.0610	0.0600	0.0600	38,100	-0.00(-2.44%)
Jul 18, 2019	0.0630	0.0630	0.0615	0.0615	16,000	-0.00(-3.15%)
Jul 17, 2019	0.0695	0.0695	0.0635	0.0635	5,560	-0.00(-5.22%)
Jul 16, 2019	0.0653	0.0670	0.0653	0.0670	5,400	+0.01(+9.84%)
Jul 15, 2019	0.0623	0.0623	0.0610	0.0610	14,545	+0.00(+3.39%)
Jul 12, 2019	0.0590	0.0590	0.0590	0.0590	30,100	-0.01(-8.24%)
Jul 10, 2019		0.0643	0.0643	0.0643	0	-0.01(-7.48%)
Jul 09, 2019	0.0606	0.0695	0.0606	0.0695	56,800	+0.01(+15.83%)
Jul 08, 2019	0.0585	0.0600	0.0580	0.0600	34,224	-0.00(-6.25%)
Jul 02, 2019		0.0640	0.0640	0.0640	0	+0.01(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.