Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

N/A UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Sep 28, 2020 0.0180 0.0180 0.0160 0.0160 500 +0.00(+0.00%)
Sep 25, 2020 0.0160 0.0160 0.0160 0.0160 400 -0.00(-20.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Sep 18, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Sep 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Sep 11, 2020 0.0160 0.0160 0.0160 0.0160 1,000 -0.01(-38.22%)
Sep 09, 2020 0.0259 0.0259 0.0259 0 +0.01(+29.50%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 4,728 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0230 0.0200 0.0200 7,100 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+25.00%)
Aug 27, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 26, 2020 0.0160 0.0160 0.0160 18 +0.00(+0.00%)
Aug 25, 2020 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0160 0.0160 0.0160 0 -0.00(-6.43%)
Aug 20, 2020 0.0171 0.0171 0.0171 0.0171 1,000 -0.00(-10.47%)
Aug 17, 2020 0.0191 0.0191 0.0191 0 +0.00(+19.37%)
Aug 13, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 12, 2020 0.0160 0.0160 0.0160 0.0160 5,100 +0.00(+0.00%)
Aug 10, 2020 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Aug 07, 2020 0.0190 0.0190 0.0190 0.0190 2,300 +0.00(+18.01%)
Aug 06, 2020 0.0160 0.0229 0.0160 0.0161 13,040 -0.00(-19.50%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 10,085 -0.00(-12.66%)
Aug 04, 2020 0.0160 0.0229 0.0160 0.0229 32,000 +0.01(+90.83%)
Aug 03, 2020 0.0120 0.0120 0.0120 0.0120 275 +0.00(+33.33%)
Jul 30, 2020 0.0090 0.0090 0.0090 0 -0.01(-43.75%)
Jul 29, 2020 0.0125 0.0160 0.0125 0.0160 35,580 +0.00(+0.00%)
Jul 28, 2020 0.0160 0.0160 0.0160 0.0160 8,800 +0.00(+0.00%)
Jul 27, 2020 0.0160 0.0160 0.0160 0.0160 8,000 -0.01(-30.13%)
Jul 24, 2020 0.0174 0.0229 0.0160 0.0229 3,300 -0.00(-4.18%)
Jul 23, 2020 0.0160 0.0239 0.0160 0.0239 4,000 +0.00(+0.00%)
Jul 22, 2020 0.0160 0.0239 0.0160 0.0239 1,650 -0.00(-0.42%)
Jul 21, 2020 0.0190 0.0240 0.0190 0.0240 3,375 +0.00(+6.67%)
Jul 20, 2020 0.0200 0.0225 0.0200 0.0225 1,748 +0.00(+12.50%)
Jul 17, 2020 0.0212 0.0225 0.0200 0.0200 1,900 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 522 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0225 0.0200 0.0200 65,800 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 7,400 +0.00(+10.50%)
Jul 09, 2020 0.0249 0.0249 0.0181 0.0181 1,200 -0.01(-27.31%)
Jul 08, 2020 0.0249 0.0249 0.0249 0.0249 400 +0.00(+23.27%)
Jul 06, 2020 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.