Tetralogic Pharmaceuticals Corp (OP: TLOG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Sep 22, 2022 | 0.0002 | 0 | -0.00(-96.00%) | |||
| Sep 19, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) |
| Sep 06, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2022 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.