Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.7365 | 0.8600 | 0.7365 | 0.7365 | 2,300 | -0.08(-9.44%) |
Sep 29, 2008 | 0.8100 | 0.8133 | 0.7647 | 0.8133 | 2,500 | +0.00(+0.41%) |
Sep 26, 2008 | 0.8100 | 0.8252 | 0.7961 | 0.8100 | 27,000 | +0.01(+1.63%) |
Sep 25, 2008 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.7970 | 0.8767 | 0.7970 | 0.7970 | 10,500 | -0.03(-3.51%) |
Sep 23, 2008 | 0.8770 | 0.8465 | 0.8145 | 0.8260 | 8,640 | -0.05(-5.82%) |
Sep 22, 2008 | 0.8770 | 0.8770 | 0.8330 | 0.8770 | 44,600 | +0.04(+4.40%) |
Sep 19, 2008 | 0.8400 | 0.8580 | 0.8295 | 0.8400 | 9,600 | +0.02(+2.10%) |
Sep 18, 2008 | 0.8227 | 0.8788 | 0.8200 | 0.8227 | 19,500 | -0.01(-0.63%) |
Sep 17, 2008 | 0.8279 | 0.8432 | 0.7980 | 0.8279 | 17,665 | -0.01(-0.83%) |
Sep 16, 2008 | 0.8348 | 0.8438 | 0.7964 | 0.8348 | 22,600 | +0.04(+5.27%) |
Sep 15, 2008 | 0.7930 | 0.7930 | 0.7426 | 0.7930 | 6,500 | +0.10(+14.51%) |
Sep 12, 2008 | 0.6925 | 0.6925 | 0.6925 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 2,500 | -0.10(-12.62%) |
Sep 08, 2008 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 0.7925 | 0.7925 | 0.7925 | 0 | -0.00(-0.21%) | |
Sep 04, 2008 | 0.7942 | 0.7942 | 0.7942 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.7942 | 0.7955 | 0.7942 | 0.7942 | 10,000 | -0.08(-8.77%) |
Sep 02, 2008 | 0.8705 | 0.8705 | 0.8705 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 1,300 | -0.02(-2.55%) |
Aug 28, 2008 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 500 | -0.09(-9.58%) |
Aug 19, 2008 | 0.9879 | 0.9879 | 0.9879 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 0.9879 | 1.049 | 0.9704 | 0.9879 | 12,700 | +0.05(+5.43%) |
Aug 15, 2008 | 0.9370 | 0.9565 | 0.9200 | 0.9370 | 6,627 | -0.13(-12.06%) |
Aug 13, 2008 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) | |
Aug 05, 2008 | 1.065 | 1.065 | 1.065 | 1.065 | 200 | +0.05(+5.18%) |
Aug 04, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.013 | 1.054 | 1.013 | 1.013 | 7,400 | -0.08(-7.10%) |
Jul 24, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 3,000 | +0.00(+0.31%) |
Jul 10, 2008 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.087 | 1.087 | 1.087 | 1.087 | 200 | +0.00(+0.17%) |
Jul 08, 2008 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 1.085 | 1.115 | 1.085 | 1.085 | 11,000 | +0.00(+0.00%) |
Jul 03, 2008 | 1.085 | 1.115 | 1.085 | 1.085 | 11,000 | -0.11(-9.34%) |
Jul 02, 2008 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.00%) |