Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.522 | 2.522 | 2.303 | 2.497 | 23,900 | -0.05(-1.91%) |
Sep 29, 2011 | 2.536 | 2.546 | 2.479 | 2.546 | 2,800 | -0.01(-0.44%) |
Sep 28, 2011 | 2.703 | 2.703 | 2.551 | 2.557 | 23,200 | -0.10(-3.76%) |
Sep 27, 2011 | 2.695 | 2.738 | 2.600 | 2.657 | 31,000 | +0.12(+4.75%) |
Sep 26, 2011 | 2.495 | 2.540 | 2.469 | 2.537 | 11,000 | -0.09(-3.52%) |
Sep 23, 2011 | 2.675 | 2.695 | 2.512 | 2.630 | 17,225 | -0.17(-6.05%) |
Sep 22, 2011 | 2.817 | 2.817 | 2.704 | 2.799 | 10,800 | -0.21(-7.02%) |
Sep 21, 2011 | 3.015 | 3.015 | 2.992 | 3.010 | 5,500 | -0.02(-0.81%) |
Sep 20, 2011 | 2.868 | 3.061 | 2.866 | 3.034 | 8,900 | +0.12(+4.29%) |
Sep 19, 2011 | 2.992 | 2.992 | 2.842 | 2.910 | 9,900 | -0.09(-3.07%) |
Sep 16, 2011 | 2.992 | 3.033 | 2.927 | 3.002 | 39,400 | +0.03(+0.87%) |
Sep 15, 2011 | 2.984 | 2.987 | 2.855 | 2.976 | 12,800 | +0.05(+1.60%) |
Sep 14, 2011 | 2.928 | 3.010 | 2.883 | 2.929 | 58,300 | -0.10(-3.44%) |
Sep 13, 2011 | 2.916 | 3.054 | 2.842 | 3.034 | 21,800 | +0.16(+5.41%) |
Sep 12, 2011 | 2.971 | 2.971 | 2.769 | 2.878 | 28,300 | +0.02(+0.66%) |
Sep 09, 2011 | 2.856 | 2.971 | 2.843 | 2.859 | 19,800 | +0.07(+2.36%) |
Sep 08, 2011 | 2.752 | 2.837 | 2.743 | 2.793 | 19,300 | +0.06(+2.36%) |
Sep 07, 2011 | 2.715 | 2.736 | 2.695 | 2.729 | 10,500 | +0.05(+1.96%) |
Sep 06, 2011 | 2.726 | 2.807 | 2.672 | 2.676 | 14,400 | -0.08(-2.86%) |
Sep 02, 2011 | 2.718 | 2.755 | 2.690 | 2.755 | 34,000 | +0.02(+0.62%) |
Sep 01, 2011 | 2.745 | 2.747 | 2.699 | 2.738 | 9,700 | +0.08(+2.89%) |
Aug 31, 2011 | 2.700 | 2.700 | 2.661 | 2.661 | 8,000 | -0.02(-0.72%) |
Aug 30, 2011 | 2.647 | 2.680 | 2.564 | 2.680 | 16,100 | +0.02(+0.81%) |
Aug 29, 2011 | 2.653 | 2.729 | 2.633 | 2.659 | 12,200 | +0.04(+1.69%) |
Aug 26, 2011 | 2.620 | 2.631 | 2.614 | 2.615 | 2,800 | -0.00(-0.02%) |
Aug 25, 2011 | 2.547 | 2.620 | 2.547 | 2.615 | 1,800 | +0.01(+0.24%) |
Aug 24, 2011 | 2.575 | 2.634 | 2.573 | 2.609 | 3,500 | -0.04(-1.58%) |
Aug 23, 2011 | 2.639 | 2.651 | 2.599 | 2.651 | 16,400 | -0.03(-1.14%) |
Aug 22, 2011 | 2.660 | 2.700 | 2.646 | 2.682 | 14,200 | +0.03(+1.19%) |
Aug 19, 2011 | 2.679 | 2.736 | 2.649 | 2.650 | 18,100 | -0.01(-0.30%) |
Aug 18, 2011 | 2.745 | 2.745 | 2.658 | 2.658 | 31,800 | -0.11(-3.82%) |
Aug 17, 2011 | 2.768 | 2.830 | 2.733 | 2.764 | 14,600 | +0.04(+1.64%) |
Aug 16, 2011 | 2.697 | 2.750 | 2.697 | 2.719 | 48,300 | +0.02(+0.56%) |
Aug 15, 2011 | 2.667 | 2.704 | 2.560 | 2.704 | 8,650 | +0.05(+1.80%) |
Aug 12, 2011 | 2.667 | 2.667 | 2.644 | 2.656 | 2,200 | +0.00(+0.03%) |
Aug 11, 2011 | 2.728 | 2.771 | 2.655 | 2.655 | 33,625 | -0.07(-2.59%) |
Aug 10, 2011 | 2.735 | 2.752 | 2.669 | 2.726 | 30,000 | +0.10(+3.71%) |
Aug 09, 2011 | 2.530 | 2.628 | 2.513 | 2.628 | 16,500 | +0.10(+3.77%) |
Aug 08, 2011 | 2.613 | 2.613 | 2.533 | 2.533 | 23,500 | -0.04(-1.39%) |
Aug 05, 2011 | 2.677 | 2.677 | 2.546 | 2.568 | 16,400 | -0.05(-1.86%) |
Aug 04, 2011 | 2.794 | 2.794 | 2.613 | 2.617 | 8,100 | -0.24(-8.38%) |
Aug 03, 2011 | 2.925 | 2.925 | 2.821 | 2.856 | 8,125 | +0.01(+0.39%) |
Aug 02, 2011 | 2.825 | 2.845 | 2.796 | 2.845 | 13,300 | -0.05(-1.88%) |
Jul 29, 2011 | 2.900 | 2.900 | 2.900 | 0 | +0.01(+0.49%) | |
Jul 28, 2011 | 2.898 | 2.898 | 2.844 | 2.886 | 7,000 | -0.01(-0.40%) |
Jul 27, 2011 | 2.981 | 2.981 | 2.897 | 2.897 | 2,600 | -0.02(-0.65%) |
Jul 26, 2011 | 2.980 | 2.980 | 2.905 | 2.916 | 3,100 | -0.08(-2.56%) |
Jul 25, 2011 | 2.968 | 3.003 | 2.968 | 2.993 | 6,000 | +0.05(+1.80%) |
Jul 22, 2011 | 2.885 | 2.940 | 2.852 | 2.940 | 1,300 | +0.04(+1.46%) |
Jul 21, 2011 | 2.957 | 2.957 | 2.898 | 2.898 | 4,500 | -0.06(-2.00%) |
Jul 20, 2011 | 2.913 | 2.957 | 2.895 | 2.957 | 16,400 | +0.05(+1.79%) |
Jul 19, 2011 | 2.991 | 2.991 | 2.844 | 2.905 | 15,400 | -0.06(-2.16%) |
Jul 18, 2011 | 2.981 | 2.981 | 2.931 | 2.969 | 31,100 | -0.03(-0.85%) |
Jul 15, 2011 | 3.037 | 3.037 | 2.982 | 2.995 | 32,200 | -0.03(-1.09%) |
Jul 14, 2011 | 3.006 | 3.030 | 2.996 | 3.028 | 19,200 | +0.06(+2.12%) |
Jul 13, 2011 | 2.833 | 2.970 | 2.830 | 2.965 | 10,036 | +0.14(+4.88%) |
Jul 12, 2011 | 2.715 | 2.864 | 2.602 | 2.827 | 28,600 | +0.05(+1.77%) |
Jul 11, 2011 | 2.841 | 2.845 | 2.699 | 2.778 | 32,600 | +0.11(+4.25%) |
Jul 08, 2011 | 2.563 | 2.683 | 2.563 | 2.665 | 1,800 | +0.11(+4.27%) |
Jul 07, 2011 | 2.512 | 2.649 | 2.492 | 2.555 | 24,600 | +0.08(+3.22%) |
Jul 06, 2011 | 2.550 | 2.600 | 2.400 | 2.476 | 46,395 | -0.05(-1.94%) |