Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.6654 | 0.6654 | 0.6654 | 0.6654 | 2,000 | -0.00(-0.24%) |
Sep 29, 2014 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 100 | -0.02(-2.91%) |
Sep 26, 2014 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 5,000 | -0.00(-0.43%) |
Sep 25, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | +0.01(+1.77%) |
Sep 19, 2014 | 0.6780 | 0.6780 | 0.6780 | 0 | -0.02(-2.73%) | |
Sep 18, 2014 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 2,000 | +0.00(+0.29%) |
Sep 17, 2014 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 12,000 | -0.03(-4.30%) |
Sep 16, 2014 | 0.7230 | 0.7262 | 0.7230 | 0.7262 | 19,500 | -0.00(-0.25%) |
Sep 15, 2014 | 0.7280 | 0.6910 | 0.7280 | 12,000 | +0.04(+5.35%) | |
Sep 12, 2014 | 0.6990 | 0.6990 | 0.6900 | 0.6910 | 11,000 | -0.07(-9.54%) |
Sep 10, 2014 | 0.7639 | 0.7639 | 0.7639 | 5,000 | +0.00(+0.28%) | |
Sep 08, 2014 | 0.7618 | 0.7618 | 0.7618 | 0 | +0.03(+4.36%) | |
Sep 05, 2014 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.03(+3.60%) |
Sep 03, 2014 | 0.7046 | 0.7046 | 0.7046 | 6,000 | +0.01(+0.80%) | |
Sep 02, 2014 | 0.7362 | 0.7362 | 0.6990 | 0.6990 | 40,200 | -0.03(-4.38%) |
Aug 29, 2014 | 0.7310 | 0.7310 | 0.7310 | 0 | -0.04(-5.19%) | |
Aug 25, 2014 | 0.7710 | 0.7710 | 0.7710 | 0 | +0.00(+0.05%) | |
Aug 22, 2014 | 0.7796 | 0.7796 | 0.7706 | 0.7706 | 2,000 | +0.03(+3.41%) |
Aug 20, 2014 | 0.7452 | 0.7452 | 0.7452 | 780 | -0.04(-5.19%) | |
Aug 18, 2014 | 0.7860 | 0.7860 | 0.7860 | 0 | +0.01(+1.16%) | |
Aug 15, 2014 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | 500 | +0.00(+0.50%) |
Aug 14, 2014 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | 150 | -0.02(-2.19%) |
Aug 13, 2014 | 0.8258 | 0.7904 | 0.7904 | 4,500 | -0.04(-4.29%) | |
Aug 12, 2014 | 0.8290 | 0.8290 | 0.8258 | 0.8258 | 9,000 | +0.01(+1.03%) |
Aug 07, 2014 | 0.8174 | 0.8174 | 0.8174 | 0 | +0.02(+2.64%) | |
Aug 05, 2014 | 0.7964 | 0.7964 | 0.7964 | 0 | -0.02(-3.00%) | |
Aug 01, 2014 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.01(+1.73%) | |
Jul 29, 2014 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.01(+0.88%) | |
Jul 28, 2014 | 0.8380 | 0.8380 | 0.8000 | 0.8000 | 2,600 | +0.01(+1.39%) |
Jul 25, 2014 | 0.8170 | 0.8170 | 0.7890 | 0.7890 | 16,016 | -0.02(-1.87%) |
Jul 24, 2014 | 0.8500 | 0.8500 | 0.8040 | 0.8040 | 30,000 | -0.01(-0.74%) |
Jul 23, 2014 | 0.8450 | 0.8450 | 0.8100 | 0.8100 | 2,000 | -0.03(-3.58%) |
Jul 21, 2014 | 0.8401 | 0.8401 | 0.8401 | 0 | -0.00(-0.13%) | |
Jul 14, 2014 | 0.8412 | 0.8412 | 0.8412 | 0 | +0.03(+3.09%) | |
Jul 11, 2014 | 0.8070 | 0.8420 | 0.8070 | 0.8160 | 16,500 | +0.01(+1.44%) |
Jul 09, 2014 | 0.8044 | 0.8044 | 0.8044 | 0 | -0.01(-0.69%) | |
Jul 07, 2014 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.12%) |