Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.78	65.21	64.56	64.87	391,186	-0.08(-0.13%)
Sep 27, 2018	64.85	65.39	64.57	64.95	464,740	+0.22(+0.34%)
Sep 26, 2018	65.61	65.68	64.13	64.73	1,140,369	-1.04(-1.58%)
Sep 25, 2018	67.38	67.38	65.34	65.77	1,171,677	-1.43(-2.13%)
Sep 24, 2018	68.87	68.87	66.90	67.20	704,749	-2.00(-2.89%)
Sep 21, 2018	70.13	70.16	69.00	69.20	1,119,747	-0.34(-0.48%)
Sep 20, 2018	69.40	70.09	68.77	69.54	606,525	+0.79(+1.15%)
Sep 19, 2018	68.30	69.31	68.23	68.75	553,313	+0.68(+1.00%)
Sep 18, 2018	67.60	68.29	66.93	68.06	416,329	+0.78(+1.16%)
Sep 17, 2018	66.65	67.82	66.57	67.28	631,767	+0.86(+1.29%)
Sep 14, 2018	65.32	66.64	65.08	66.43	739,981	+1.09(+1.67%)
Sep 13, 2018	65.37	65.86	64.94	65.33	535,608	+0.48(+0.74%)
Sep 12, 2018	64.09	65.11	63.51	64.85	529,286	+0.75(+1.16%)
Sep 11, 2018	63.62	64.49	62.83	64.10	422,586	+0.24(+0.37%)
Sep 10, 2018	64.04	64.37	63.70	63.87	604,406	+0.23(+0.36%)
Sep 07, 2018	63.81	63.96	63.33	63.64	610,830	-0.38(-0.60%)
Sep 06, 2018	64.39	64.50	63.48	64.02	661,628	-0.25(-0.38%)
Sep 05, 2018	63.29	64.57	62.91	64.27	449,642	+0.77(+1.22%)
Sep 04, 2018	63.93	64.04	63.21	63.49	567,156	-0.48(-0.75%)
Aug 31, 2018		63.98	63.98	63.98	0	+0.19(+0.30%)
Aug 30, 2018	65.12	65.21	63.66	63.78	466,631	-1.44(-2.21%)
Aug 29, 2018	64.96	65.57	64.63	65.22	593,687	+0.29(+0.45%)
Aug 28, 2018	65.02	65.30	64.41	64.93	628,011	+0.05(+0.08%)
Aug 27, 2018	64.05	65.27	64.05	64.88	483,212	+1.24(+1.95%)
Aug 24, 2018	63.27	63.74	62.55	63.64	471,686	+0.69(+1.10%)
Aug 23, 2018	63.12	63.48	62.60	62.95	693,014	-0.27(-0.43%)
Aug 22, 2018	64.52	64.52	63.02	63.22	1,002,809	-1.42(-2.20%)
Aug 21, 2018	64.09	64.97	63.86	64.64	827,615	+0.60(+0.94%)
Aug 20, 2018	64.50	64.90	63.99	64.04	585,378	-0.28(-0.44%)
Aug 17, 2018	63.02	64.52	62.98	64.32	774,356	+1.28(+2.04%)
Aug 16, 2018	62.37	63.63	62.36	63.04	962,793	+1.19(+1.93%)
Aug 15, 2018	63.01	63.06	60.80	61.85	755,587	-1.63(-2.57%)
Aug 14, 2018	63.82	64.12	63.43	63.48	479,670	-0.03(-0.04%)
Aug 13, 2018	63.86	64.32	63.22	63.50	610,940	-0.37(-0.58%)
Aug 10, 2018	64.94	65.07	63.75	63.87	617,341	-1.49(-2.28%)
Aug 09, 2018	66.47	66.47	65.24	65.36	451,455	-1.12(-1.68%)
Aug 08, 2018	67.92	67.92	65.97	66.48	888,410	-1.52(-2.23%)
Aug 07, 2018	67.43	68.68	67.20	67.99	1,171,959	+0.98(+1.46%)
Aug 06, 2018	65.96	67.49	65.70	67.01	760,510	+1.26(+1.92%)
Aug 03, 2018	65.94	66.12	64.85	65.75	541,193	+0.03(+0.04%)
Aug 02, 2018	64.61	66.26	64.15	65.73	1,477,707	+0.69(+1.06%)
Aug 01, 2018	69.47	69.47	64.27	65.04	1,951,039	-3.25(-4.76%)
Jul 31, 2018	68.92	68.99	66.02	68.28	2,659,515	+1.58(+2.37%)
Jul 30, 2018	68.75	69.04	66.23	66.71	1,167,764	-1.59(-2.33%)
Jul 27, 2018	68.42	68.86	67.61	68.29	788,923	+0.09(+0.13%)
Jul 26, 2018	67.17	68.86	67.09	68.20	554,898	+1.29(+1.93%)
Jul 25, 2018	66.14	66.98	65.53	66.91	587,050	+0.26(+0.39%)
Jul 24, 2018	66.76	67.39	66.19	66.65	1,351,302	+0.42(+0.63%)
Jul 23, 2018	66.95	66.95	66.03	66.23	459,778	-0.90(-1.34%)
Jul 20, 2018	67.00	67.55	66.77	67.13	734,464	-0.17(-0.26%)
Jul 19, 2018	66.72	67.50	66.28	67.30	790,257	+0.41(+0.61%)
Jul 18, 2018	66.01	67.12	65.83	66.90	557,316	+0.68(+1.03%)
Jul 17, 2018	65.48	66.31	65.48	66.22	539,972	+0.43(+0.65%)
Jul 16, 2018	66.49	66.94	65.43	65.79	570,245	-1.00(-1.49%)
Jul 13, 2018	65.24	66.99	65.02	66.79	744,191	+1.86(+2.87%)
Jul 12, 2018		65.00	63.60	64.93	490,857	+1.26(+1.98%)
Jul 11, 2018	64.66	65.07	63.59	63.67	977,735	-2.05(-3.12%)
Jul 10, 2018	66.66	66.73	65.26	65.72	678,428	-0.94(-1.42%)
Jul 09, 2018	64.79	66.86	64.79	66.66	675,927	+2.29(+3.55%)
Jul 06, 2018	64.89	64.95	64.21	64.37	489,033	-0.83(-1.27%)
Jul 05, 2018	64.64	65.38	63.95	65.20	1,061,986	+1.08(+1.68%)
Jul 03, 2018		64.12	64.12	64.12	0	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.