Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.88	11.07	10.82	10.97	14,202	+0.18(+1.67%)
Sep 27, 2019	10.85	11.11	10.67	10.79	41,800	-0.12(-1.10%)
Sep 26, 2019	12.27	12.27	10.55	10.91	69,530	-0.34(-3.02%)
Sep 25, 2019	11.79	11.80	11.23	11.25	35,076	-0.19(-1.66%)
Sep 24, 2019	11.83	11.83	11.44	11.44	39,869	-0.33(-2.80%)
Sep 23, 2019	11.82	11.86	11.62	11.77	17,754	-0.02(-0.17%)
Sep 20, 2019	11.74	12.02	11.74	11.79	24,200	+0.11(+0.94%)
Sep 19, 2019	11.62	11.80	11.59	11.68	25,547	+0.01(+0.09%)
Sep 18, 2019	12.08	12.11	11.67	11.67	18,510	-0.31(-2.59%)
Sep 17, 2019	11.55	11.99	11.49	11.98	53,480	+0.48(+4.17%)
Sep 16, 2019	11.35	11.58	11.35	11.50	43,600	+0.19(+1.68%)
Sep 13, 2019	11.27	11.55	11.25	11.31	55,300	+0.03(+0.27%)
Sep 12, 2019	11.68	11.78	11.20	11.28	70,931	-0.42(-3.59%)
Sep 11, 2019	11.78	11.85	11.50	11.70	26,059	+0.18(+1.56%)
Sep 10, 2019	11.09	11.59	11.06	11.52	41,894	+0.37(+3.32%)
Sep 09, 2019	10.93	11.16	10.73	11.15	53,319	+0.42(+3.91%)
Sep 06, 2019	11.05	11.26	10.73	10.73	55,000	-0.31(-2.81%)
Sep 05, 2019	11.04	11.41	11.00	11.04	38,642	+0.00(+0.00%)
Sep 04, 2019	11.45	11.45	11.00	11.04	66,611	-0.28(-2.47%)
Sep 03, 2019	11.18	11.46	11.01	11.32	65,012	+0.11(+0.98%)
Aug 30, 2019	11.18	11.34	10.94	11.21	40,100	+0.19(+1.72%)
Aug 29, 2019	11.09	11.18	10.93	11.02	23,602	+0.09(+0.82%)
Aug 28, 2019	11.09	11.17	10.74	10.93	47,137	-0.03(-0.27%)
Aug 27, 2019	10.73	11.16	10.73	10.96	25,012	-0.07(-0.63%)
Aug 26, 2019	11.22	11.34	10.91	11.03	16,503	-0.21(-1.91%)
Aug 23, 2019	11.91	11.91	10.99	11.24	36,600	-0.41(-3.48%)
Aug 22, 2019	11.94	11.94	11.53	11.65	39,636	-0.32(-2.67%)
Aug 21, 2019	12.01	12.18	11.97	11.97	25,875	+0.02(+0.17%)
Aug 20, 2019	12.03	12.10	11.94	11.95	15,160	-0.17(-1.40%)
Aug 19, 2019	12.10	12.35	12.01	12.12	56,118	-0.05(-0.41%)
Aug 16, 2019	11.95	12.17	11.83	12.17	21,300	+0.31(+2.61%)
Aug 15, 2019	12.08	12.39	11.66	11.86	28,624	-0.38(-3.10%)
Aug 14, 2019	12.48	12.55	12.14	12.24	49,974	-0.38(-3.01%)
Aug 13, 2019	12.63	12.79	12.52	12.62	40,228	+0.01(+0.08%)
Aug 12, 2019	12.49	12.74	12.37	12.61	59,160	-0.14(-1.10%)
Aug 09, 2019	12.55	13.21	12.40	12.75	51,800	+0.10(+0.79%)
Aug 08, 2019	12.60	12.79	12.35	12.65	41,952	+0.14(+1.12%)
Aug 07, 2019	12.62	12.74	12.28	12.51	66,323	-0.23(-1.81%)
Aug 06, 2019	12.92	13.19	12.45	12.74	40,302	-0.18(-1.39%)
Aug 05, 2019	13.01	13.03	12.35	12.92	101,584	+0.02(+0.16%)
Aug 02, 2019	14.38	14.50	12.81	12.90	191,100	+0.92(+7.68%)
Aug 01, 2019	11.94	12.25	11.89	11.98	60,054	+0.03(+0.25%)
Jul 31, 2019	12.18	12.20	11.88	11.95	62,817	-0.14(-1.16%)
Jul 30, 2019	11.76	12.17	11.76	12.09	45,716	+0.27(+2.28%)
Jul 29, 2019	11.66	11.96	11.66	11.82	36,670	+0.05(+0.42%)
Jul 26, 2019	11.74	11.96	11.65	11.77	50,000	-0.01(-0.08%)
Jul 25, 2019	11.99	12.03	11.72	11.78	57,020	-0.03(-0.25%)
Jul 24, 2019	11.67	12.01	11.67	11.81	28,018	+0.03(+0.25%)
Jul 23, 2019	11.76	11.95	11.71	11.78	64,126	+0.03(+0.26%)
Jul 22, 2019	11.87	12.03	11.61	11.75	66,753	-0.19(-1.59%)
Jul 19, 2019	11.92	12.06	11.87	11.94	43,300	+0.04(+0.34%)
Jul 18, 2019	12.04	12.20	11.87	11.90	66,765	-0.09(-0.75%)
Jul 17, 2019	11.84	12.19	11.84	11.99	103,599	+0.09(+0.76%)
Jul 16, 2019	11.43	12.11	11.37	11.90	58,919	+0.40(+3.48%)
Jul 15, 2019	11.32	11.56	11.26	11.50	50,965	+0.16(+1.41%)
Jul 12, 2019	11.01	11.41	10.92	11.34	53,900	+0.34(+3.09%)
Jul 11, 2019	10.96	11.09	10.85	11.00	76,707	+0.02(+0.18%)
Jul 10, 2019	10.89	11.18	10.86	10.98	61,380	+0.02(+0.18%)
Jul 09, 2019	11.09	11.19	10.86	10.96	48,225	-0.23(-2.06%)
Jul 08, 2019	10.76	11.25	10.65	11.19	130,731	+0.47(+4.38%)
Jul 05, 2019	10.64	10.77	10.60	10.72	81,500	+0.08(+0.75%)
Jul 03, 2019	10.29	10.80	10.29	10.64	94,400	+0.23(+2.21%)
Jul 02, 2019	10.20	10.79	9.750	10.41	270,237	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.