Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 410.96 | 415.33 | 405.36 | 405.80 | 0 | -9.91(-2.38%) |
Sep 29, 2011 | 421.95 | 423.61 | 408.04 | 415.71 | 0 | +1.09(+0.26%) |
Sep 28, 2011 | 421.70 | 425.70 | 414.01 | 414.62 | 0 | -5.80(-1.38%) |
Sep 27, 2011 | 427.46 | 431.38 | 417.89 | 420.41 | 0 | +0.33(+0.08%) |
Sep 26, 2011 | 414.15 | 421.18 | 407.79 | 420.09 | 0 | +6.67(+1.61%) |
Sep 23, 2011 | 406.79 | 416.63 | 405.41 | 413.42 | 0 | +4.74(+1.16%) |
Sep 22, 2011 | 410.07 | 416.20 | 402.73 | 408.68 | 0 | -11.24(-2.68%) |
Sep 21, 2011 | 433.33 | 435.87 | 419.55 | 419.91 | 0 | -10.07(-2.34%) |
Sep 20, 2011 | 430.32 | 438.00 | 426.40 | 429.98 | 0 | +2.36(+0.55%) |
Sep 19, 2011 | 421.80 | 430.12 | 417.50 | 427.62 | 0 | +0.09(+0.02%) |
Sep 16, 2011 | 427.19 | 430.53 | 421.40 | 427.53 | 0 | +2.97(+0.70%) |
Sep 15, 2011 | 421.48 | 425.66 | 418.33 | 424.56 | 0 | +6.38(+1.53%) |
Sep 14, 2011 | 416.11 | 422.42 | 411.24 | 418.18 | 0 | +4.32(+1.04%) |
Sep 13, 2011 | 411.43 | 417.60 | 408.49 | 413.86 | 0 | +4.19(+1.02%) |
Sep 12, 2011 | 399.72 | 410.71 | 398.47 | 409.67 | 0 | +4.44(+1.09%) |
Sep 09, 2011 | 412.49 | 414.93 | 403.18 | 405.24 | 0 | -9.97(-2.40%) |
Sep 08, 2011 | 415.71 | 421.30 | 412.55 | 415.21 | 0 | -2.84(-0.68%) |
Sep 07, 2011 | 414.19 | 419.21 | 410.39 | 418.05 | 0 | +10.49(+2.57%) |
Sep 06, 2011 | 399.74 | 409.12 | 396.73 | 407.56 | 0 | -0.97(-0.24%) |
Sep 02, 2011 | 408.53 | 408.53 | 408.53 | 0 | -11.44(-2.72%) | |
Sep 01, 2011 | 426.56 | 429.05 | 418.93 | 419.97 | 0 | -5.24(-1.23%) |
Aug 31, 2011 | 430.96 | 434.38 | 420.21 | 425.21 | 0 | -2.86(-0.67%) |
Aug 30, 2011 | 426.37 | 431.85 | 422.45 | 428.07 | 0 | -0.20(-0.05%) |
Aug 29, 2011 | 423.65 | 429.74 | 421.90 | 428.27 | 0 | +10.88(+2.61%) |
Aug 26, 2011 | 409.10 | 420.62 | 404.40 | 417.39 | 0 | +5.39(+1.31%) |
Aug 25, 2011 | 409.76 | 424.70 | 405.37 | 412.00 | 0 | +0.02(+0.01%) |
Aug 24, 2011 | 403.55 | 414.96 | 400.60 | 411.98 | 0 | +7.66(+1.89%) |
Aug 23, 2011 | 392.76 | 405.10 | 388.27 | 404.32 | 0 | +13.61(+3.48%) |
Aug 22, 2011 | 402.62 | 403.52 | 389.04 | 390.71 | 0 | -2.36(-0.60%) |
Aug 19, 2011 | 395.53 | 404.02 | 390.49 | 393.07 | 0 | -6.89(-1.72%) |
Aug 18, 2011 | 406.57 | 409.05 | 394.45 | 399.96 | 0 | -16.97(-4.07%) |
Aug 17, 2011 | 417.61 | 422.06 | 413.28 | 416.92 | 0 | +1.43(+0.34%) |
Aug 16, 2011 | 416.00 | 420.18 | 410.38 | 415.50 | 0 | -4.67(-1.11%) |
Aug 15, 2011 | 414.07 | 421.65 | 411.61 | 420.17 | 0 | +11.53(+2.82%) |
Aug 12, 2011 | 412.13 | 417.68 | 403.87 | 408.64 | 0 | +1.21(+0.30%) |
Aug 11, 2011 | 398.94 | 411.97 | 394.62 | 407.43 | 0 | +18.37(+4.72%) |
Aug 10, 2011 | 403.43 | 406.67 | 387.07 | 389.05 | 0 | -18.23(-4.48%) |
Aug 09, 2011 | 402.85 | 408.48 | 381.48 | 407.28 | 0 | +23.25(+6.05%) |
Aug 08, 2011 | 400.89 | 409.80 | 382.31 | 384.04 | 0 | -30.93(-7.45%) |
Aug 05, 2011 | 424.18 | 428.73 | 404.06 | 414.97 | 0 | -4.50(-1.07%) |
Aug 04, 2011 | 433.18 | 435.69 | 418.80 | 419.47 | 0 | -19.23(-4.38%) |
Aug 03, 2011 | 436.13 | 440.03 | 428.82 | 438.70 | 0 | +3.49(+0.80%) |
Aug 02, 2011 | 443.23 | 445.65 | 434.62 | 435.21 | 0 | -9.99(-2.24%) |
Aug 01, 2011 | 450.35 | 452.92 | 439.64 | 445.20 | 0 | +2.19(+0.49%) |
Jul 29, 2011 | 440.31 | 448.50 | 436.86 | 443.01 | 0 | -1.79(-0.40%) |
Jul 28, 2011 | 447.05 | 452.66 | 441.38 | 444.80 | 0 | -1.73(-0.39%) |
Jul 27, 2011 | 453.09 | 455.64 | 445.43 | 446.53 | 0 | -9.72(-2.13%) |
Jul 26, 2011 | 454.60 | 459.07 | 452.96 | 456.24 | 0 | +2.09(+0.46%) |
Jul 25, 2011 | 450.89 | 456.75 | 448.31 | 454.15 | 0 | -0.93(-0.20%) |
Jul 22, 2011 | 453.73 | 457.12 | 450.27 | 455.08 | 0 | +1.29(+0.28%) |
Jul 21, 2011 | 450.49 | 457.76 | 447.65 | 453.79 | 0 | +6.12(+1.37%) |
Jul 20, 2011 | 450.19 | 454.65 | 444.35 | 447.67 | 0 | +6.62(+1.50%) |
Jul 19, 2011 | 438.22 | 443.94 | 433.31 | 441.05 | 0 | +6.36(+1.46%) |
Jul 18, 2011 | 433.18 | 438.19 | 427.33 | 434.68 | 0 | -0.23(-0.05%) |
Jul 15, 2011 | 435.81 | 438.59 | 430.37 | 434.92 | 0 | +1.83(+0.42%) |
Jul 14, 2011 | 438.35 | 439.89 | 431.82 | 433.09 | 0 | -2.85(-0.65%) |
Jul 13, 2011 | 437.18 | 441.02 | 434.15 | 435.94 | 0 | +1.94(+0.45%) |
Jul 12, 2011 | 433.56 | 440.50 | 430.56 | 434.00 | 0 | -1.26(-0.29%) |
Jul 11, 2011 | 438.76 | 441.29 | 433.47 | 435.26 | 0 | -8.70(-1.96%) |
Jul 08, 2011 | 441.52 | 446.13 | 438.52 | 443.96 | 0 | -2.46(-0.55%) |
Jul 07, 2011 | 443.90 | 448.32 | 442.75 | 446.43 | 0 | +5.94(+1.35%) |
Jul 06, 2011 | 439.60 | 443.14 | 435.67 | 440.49 | 0 | -2.19(-0.49%) |
Jul 05, 2011 | 441.65 | 445.16 | 437.69 | 442.68 | 0 | +0.05(+0.01%) |