Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,804 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 50,500 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,300 | -0.00(-8.33%) |
Sep 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.01(+20.00%) |
Sep 24, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 25,500 | -0.01(-16.67%) |
Sep 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,314 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 106,000 | +0.01(+20.00%) |
Sep 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 16,330 | -0.00(-9.09%) |
Sep 18, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,500 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 115,500 | -0.00(-8.33%) |
Sep 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 127,800 | -0.01(-14.29%) |
Sep 13, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 75,700 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 100,183 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 110,000 | +0.01(+7.69%) |
Sep 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,810 | -0.01(-7.14%) |
Sep 09, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 199,009 | +0.01(+7.69%) |
Sep 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 34,841 | +0.01(+8.33%) |
Sep 04, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 235,609 | -0.01(-14.29%) |
Sep 03, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 190,800 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 69,739 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 120,100 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,999 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 26,200 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Aug 22, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Aug 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,969 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,550 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,550 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 32,000 | +0.01(+7.69%) |
Aug 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Aug 14, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 21,800 | -0.00(-6.67%) |
Aug 13, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 24,000 | +0.00(+7.14%) |
Aug 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 5,779 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 67,628 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 129,359 | -0.00(-6.67%) |
Aug 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 57,500 | +0.00(+7.14%) |
Jul 31, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 156,650 | -0.01(-12.50%) |
Jul 30, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 26,800 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,100 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 59,071 | +0.01(+6.67%) |
Jul 25, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 55,138 | +0.00(+7.14%) |
Jul 24, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 167,660 | -0.00(-6.67%) |
Jul 23, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 40,500 | +0.00(+7.14%) |
Jul 22, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Jul 19, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 90,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 48,900 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 41,371 | +0.00(+7.14%) |
Jul 15, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 227,250 | +0.01(+7.69%) |
Jul 12, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 46,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 134,800 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 556,843 | -0.01(-13.33%) |
Jul 08, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 439,875 | +0.00(+7.14%) |
Jul 05, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,466 | -0.01(-12.50%) |
Jul 04, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 71,100 | +0.01(+6.67%) |
Jul 03, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 55,000 | -0.01(-6.25%) |