Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Energy Minerals Ltd (TSV: PE )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6300 0.6300 0.5700 0.5700 1,549 +0.01(+1.79%)
Sep 29, 2022 0.6000 0.6000 0.5600 0.5600 10,880 -0.02(-3.45%)
Sep 28, 2022 0.5800 0.5800 0.5800 0.5800 11,860 +0.00(+0.00%)
Sep 27, 2022 0.5800 0.5800 0.5800 0.5800 3,520 +0.02(+3.57%)
Sep 26, 2022 0.5800 0.5800 0.5600 0.5600 11,884 -0.07(-11.11%)
Sep 23, 2022 0.6300 0.6300 0.6300 0.6300 3,708 +0.00(+0.00%)
Sep 22, 2022 0.6600 0.6600 0.6300 0.6300 7,200 -0.02(-3.08%)
Sep 21, 2022 0.6100 0.6700 0.6100 0.6500 5,440 -0.01(-1.52%)
Sep 20, 2022 0.6900 0.7300 0.6600 0.6600 21,171 -0.01(-1.49%)
Sep 19, 2022 0.6500 0.6800 0.6500 0.6700 8,516 +0.02(+3.08%)
Sep 16, 2022 0.6700 0.6700 0.6200 0.6500 3,692 +0.03(+4.84%)
Sep 15, 2022 0.5800 0.6200 0.5800 0.6200 19,141 +0.04(+6.90%)
Sep 14, 2022 0.5500 0.5800 0.5500 0.5800 18,250 +0.03(+5.45%)
Sep 13, 2022 0.5800 0.5800 0.5500 0.5500 2,004 -0.02(-3.51%)
Sep 12, 2022 0.5800 0.5800 0.5700 0.5700 63,500 +0.00(+0.00%)
Sep 09, 2022 0.5700 0.5700 0.5700 0.5700 11,527 +0.03(+5.56%)
Sep 08, 2022 0.5700 0.5700 0.5400 0.5400 7,500 +0.00(+0.00%)
Sep 07, 2022 0.5500 0.5500 0.5400 0.5400 8,890 -0.01(-1.82%)
Sep 02, 2022 0.5500 155 +0.02(+3.77%)
Sep 01, 2022 0.5600 0.5600 0.5200 0.5300 10,870 -0.03(-5.36%)
Aug 31, 2022 0.5600 0.5700 0.5600 0.5600 7,038 -0.02(-3.45%)
Aug 30, 2022 0.5700 0.5800 0.5500 0.5800 23,488 -0.01(-1.69%)
Aug 29, 2022 0.5900 0.5900 0.5900 0.5900 3,408 -0.01(-1.67%)
Aug 26, 2022 0.6000 0.6000 0.6000 0.6000 5,413 +0.00(+0.00%)
Aug 25, 2022 0.6000 0.6100 0.5900 0.6000 13,525 +0.04(+7.14%)
Aug 23, 2022 0.5600 0 -0.04(-6.67%)
Aug 22, 2022 0.6000 0.6000 0.6000 0.6000 15,198 +0.00(+0.00%)
Aug 19, 2022 0.6000 0.6000 0.6000 0.6000 8,633 -0.03(-4.76%)
Aug 18, 2022 0.6300 0.6300 0.6300 0.6300 1,893 +0.00(+0.00%)
Aug 17, 2022 0.6000 0.6300 0.6000 0.6300 8,682 +0.02(+3.28%)
Aug 16, 2022 0.6200 0.6200 0.6100 0.6100 5,545 -0.01(-1.61%)
Aug 15, 2022 0.6600 0.6600 0.6200 0.6200 8,874 -0.04(-6.06%)
Aug 12, 2022 0.6500 0.6700 0.6500 0.6600 10,856 +0.02(+3.13%)
Aug 11, 2022 0.7000 0.7000 0.6200 0.6400 36,618 -0.07(-9.86%)
Aug 10, 2022 0.7000 0.7300 0.7000 0.7100 17,876 +0.03(+4.41%)
Aug 08, 2022 0.6800 0 -0.02(-2.86%)
Aug 05, 2022 0.7000 0.7000 0.7000 0.7000 8,165 -0.01(-1.41%)
Aug 04, 2022 0.7300 0.7300 0.7100 0.7100 14,743 -0.01(-1.39%)
Aug 02, 2022 0.7200 205 +0.02(+2.86%)
Jul 29, 2022 0.7000 0 -0.03(-4.11%)
Jul 28, 2022 0.6800 0.7300 0.6800 0.7300 8,883 +0.07(+10.61%)
Jul 27, 2022 0.6300 0.6600 0.6300 0.6600 15,934 +0.00(+0.00%)
Jul 26, 2022 0.6200 0.6600 0.6200 0.6600 30,011 +0.04(+6.45%)
Jul 25, 2022 0.6200 0.6200 0.6100 0.6200 13,600 +0.00(+0.00%)
Jul 22, 2022 0.6200 0.6200 0.6200 0.6200 4,000 +0.01(+1.64%)
Jul 21, 2022 0.6200 0.6200 0.6100 0.6100 20,716 -0.01(-1.61%)
Jul 20, 2022 0.6100 0.6200 0.6100 0.6200 5,505 +0.00(+0.00%)
Jul 19, 2022 0.6300 0.6300 0.6200 0.6200 10,933 +0.00(+0.00%)
Jul 18, 2022 0.6300 0.6300 0.6200 0.6200 1,000 +0.00(+0.00%)
Jul 15, 2022 0.6100 0.6200 0.6100 0.6200 2,079 -0.01(-1.59%)
Jul 14, 2022 0.6600 0.6600 0.6300 0.6300 13,500 -0.02(-3.08%)
Jul 13, 2022 0.6500 0.6600 0.6500 0.6500 15,600 -0.01(-1.52%)
Jul 12, 2022 0.6800 0.6800 0.6600 0.6600 20,425 -0.03(-4.35%)
Jul 08, 2022 0.6900 322 -0.01(-1.43%)
Jul 07, 2022 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 06, 2022 0.7000 0.7100 0.7000 0.7000 16,651 +0.01(+1.45%)
Jul 05, 2022 0.7100 0.7100 0.6600 0.6900 10,986 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.