Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.809 | 1.866 | 1.776 | 1.861 | 0 | +0.06(+3.26%) |
Sep 26, 2013 | 1.757 | 1.809 | 1.757 | 1.802 | 0 | +0.05(+2.79%) |
Sep 25, 2013 | 1.701 | 1.763 | 1.737 | 1.753 | 0 | -0.01(-0.37%) |
Sep 24, 2013 | 1.714 | 1.765 | 1.688 | 1.760 | 0 | +0.05(+2.86%) |
Sep 23, 2013 | 1.737 | 1.737 | 1.669 | 1.711 | 0 | -0.03(-1.87%) |
Sep 20, 2013 | 1.718 | 1.747 | 1.701 | 1.744 | 0 | +0.03(+1.71%) |
Sep 19, 2013 | 1.659 | 1.776 | 1.616 | 1.714 | 0 | +0.05(+3.14%) |
Sep 18, 2013 | 1.711 | 1.711 | 1.607 | 1.662 | 0 | -0.05(-3.05%) |
Sep 17, 2013 | 1.718 | 1.726 | 1.657 | 1.714 | 0 | -0.02(-1.13%) |
Sep 16, 2013 | 1.780 | 1.799 | 1.701 | 1.734 | 0 | -0.01(-0.75%) |
Sep 13, 2013 | 1.835 | 1.835 | 1.731 | 1.747 | 0 | -0.08(-4.63%) |
Sep 12, 2013 | 1.838 | 1.845 | 1.802 | 1.832 | 0 | +0.01(+0.54%) |
Sep 11, 2013 | 1.842 | 1.845 | 1.822 | 1.822 | 0 | -0.01(-0.53%) |
Sep 10, 2013 | 1.796 | 1.842 | 1.791 | 1.832 | 0 | +0.05(+2.94%) |
Sep 09, 2013 | 1.724 | 1.796 | 1.701 | 1.780 | 0 | +0.08(+5.01%) |
Sep 06, 2013 | 1.731 | 1.731 | 1.679 | 1.695 | 0 | +0.01(+0.39%) |
Sep 05, 2013 | 1.675 | 1.714 | 1.665 | 1.688 | 0 | +0.03(+1.57%) |
Sep 04, 2013 | 1.629 | 1.691 | 1.620 | 1.662 | 0 | +0.04(+2.21%) |
Sep 03, 2013 | 1.691 | 1.691 | 1.616 | 1.626 | 0 | -0.04(-2.35%) |
Aug 30, 2013 | 1.636 | 1.678 | 1.607 | 1.665 | 0 | +0.02(+1.39%) |
Aug 29, 2013 | 1.633 | 1.678 | 1.620 | 1.642 | 0 | +0.02(+1.21%) |
Aug 28, 2013 | 1.633 | 1.633 | 1.613 | 1.623 | 0 | +0.01(+0.81%) |
Aug 27, 2013 | 1.593 | 1.633 | 1.593 | 1.610 | 0 | +0.01(+0.61%) |
Aug 26, 2013 | 1.665 | 1.665 | 1.600 | 1.600 | 0 | -0.04(-2.58%) |
Aug 23, 2013 | 1.646 | 1.656 | 1.587 | 1.642 | 0 | +0.03(+1.62%) |
Aug 22, 2013 | 1.567 | 1.626 | 1.555 | 1.616 | 0 | +0.07(+4.21%) |
Aug 21, 2013 | 1.535 | 1.600 | 1.535 | 1.551 | 0 | +0.01(+0.85%) |
Aug 20, 2013 | 1.528 | 1.561 | 1.518 | 1.538 | 0 | +0.00(+0.21%) |
Aug 19, 2013 | 1.554 | 1.590 | 1.499 | 1.535 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 1.440 | 1.535 | 1.440 | 1.535 | 0 | +0.09(+6.58%) |
Aug 15, 2013 | 1.469 | 1.469 | 1.424 | 1.440 | 83,458 | -0.02(-1.56%) |
Aug 14, 2013 | 1.427 | 1.466 | 1.388 | 1.463 | 0 | +0.05(+3.23%) |
Aug 13, 2013 | 1.502 | 1.518 | 1.310 | 1.417 | 175,137 | -0.03(-2.03%) |
Aug 12, 2013 | 1.375 | 1.447 | 1.309 | 1.447 | 41,796 | +0.06(+3.99%) |
Aug 09, 2013 | 1.391 | 1.433 | 1.371 | 1.391 | 65,276 | +0.00(+0.24%) |
Aug 08, 2013 | 1.375 | 1.430 | 1.375 | 1.388 | 65,231 | +0.02(+1.67%) |
Aug 07, 2013 | 1.362 | 1.371 | 1.349 | 1.365 | 19,670 | -0.01(-0.48%) |
Aug 06, 2013 | 1.329 | 1.384 | 1.329 | 1.371 | 14,804 | +0.03(+2.44%) |
Aug 05, 2013 | 1.352 | 1.352 | 1.313 | 1.339 | 16,029 | -0.00(-0.24%) |
Aug 02, 2013 | 1.362 | 1.365 | 1.329 | 1.342 | 28,821 | -0.04(-2.61%) |
Aug 01, 2013 | 1.378 | 1.378 | 1.345 | 1.378 | 66,955 | +0.00(+0.00%) |
Jul 31, 2013 | 1.388 | 1.392 | 1.378 | 1.378 | 0 | +0.00(+0.24%) |
Jul 30, 2013 | 1.339 | 1.440 | 1.339 | 1.375 | 0 | +0.00(+0.24%) |
Jul 29, 2013 | 1.345 | 1.398 | 1.345 | 1.371 | 0 | +0.02(+1.20%) |
Jul 26, 2013 | 1.371 | 1.378 | 1.355 | 1.355 | 0 | -0.03(-2.12%) |
Jul 25, 2013 | 1.355 | 1.391 | 1.316 | 1.384 | 0 | +0.01(+0.95%) |
Jul 24, 2013 | 1.365 | 1.417 | 1.313 | 1.371 | 0 | -0.05(-3.23%) |
Jul 23, 2013 | 1.411 | 1.450 | 1.404 | 1.417 | 0 | -0.01(-0.75%) |
Jul 22, 2013 | 1.433 | 1.437 | 1.417 | 1.428 | 0 | +0.01(+0.53%) |
Jul 19, 2013 | 1.420 | 1.437 | 1.411 | 1.420 | 0 | -0.00(-0.23%) |
Jul 18, 2013 | 1.404 | 1.424 | 1.394 | 1.424 | 0 | +0.04(+2.59%) |
Jul 17, 2013 | 1.388 | 1.427 | 1.342 | 1.388 | 429,667 | +0.02(+1.19%) |
Jul 16, 2013 | 1.411 | 1.427 | 1.355 | 1.371 | 0 | -0.03(-2.10%) |
Jul 15, 2013 | 1.345 | 1.404 | 1.331 | 1.401 | 0 | +0.08(+5.66%) |
Jul 12, 2013 | 1.339 | 1.365 | 1.303 | 1.326 | 0 | +0.03(+2.01%) |
Jul 11, 2013 | 1.300 | 1.329 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 1.290 | 1.322 | 1.290 | 1.300 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 1.293 | 1.313 | 1.280 | 1.300 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 1.316 | 1.319 | 1.290 | 1.300 | 0 | +0.00(+0.25%) |
Jul 05, 2013 | 1.280 | 1.332 | 1.280 | 1.296 | 0 | +0.01(+0.51%) |
Jul 03, 2013 | 1.290 | 1.300 | 1.277 | 1.290 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 1.300 | 1.319 | 1.290 | 1.290 | 0 | -0.03(-1.98%) |