Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.71	44.78	44.18	44.21	384,406	-0.57(-1.28%)
Sep 29, 2014	44.48	44.85	44.32	44.78	320,703	-0.15(-0.33%)
Sep 26, 2014	44.59	44.95	44.41	44.93	227,275	+0.32(+0.73%)
Sep 25, 2014	45.22	45.22	44.29	44.61	188,557	-0.82(-1.81%)
Sep 24, 2014	45.53	45.63	45.11	45.43	131,138	+0.00(+0.00%)
Sep 23, 2014	45.34	45.77	45.30	45.43	244,842	-0.21(-0.47%)
Sep 22, 2014	46.07	46.09	45.51	45.64	242,845	-0.60(-1.30%)
Sep 19, 2014	47.28	47.43	46.04	46.24	353,794	-0.94(-2.00%)
Sep 18, 2014	47.16	47.57	47.01	47.19	228,455	+0.08(+0.18%)
Sep 17, 2014	46.62	47.26	46.24	47.10	636,971	+0.40(+0.85%)
Sep 16, 2014	45.37	47.08	45.33	46.71	548,120	+1.09(+2.39%)
Sep 15, 2014	45.50	45.98	45.35	45.61	293,416	+0.25(+0.55%)
Sep 12, 2014	45.34	45.35	44.97	45.36	301,360	+0.12(+0.27%)
Sep 11, 2014	44.53	45.36	44.33	45.24	214,904	+0.68(+1.52%)
Sep 10, 2014	44.17	44.67	43.99	44.57	136,007	+0.53(+1.20%)
Sep 09, 2014	44.10	44.34	43.75	44.04	194,137	-0.02(-0.04%)
Sep 08, 2014	43.86	44.32	43.72	44.06	91,978	+0.19(+0.44%)
Sep 05, 2014	43.62	44.10	43.42	43.87	101,204	+0.11(+0.25%)
Sep 04, 2014	44.28	44.62	43.70	43.75	131,437	-0.55(-1.23%)
Sep 03, 2014	44.65	44.70	44.20	44.30	122,506	-0.30(-0.66%)
Sep 02, 2014	44.25	44.62	43.96	44.60	205,610	+0.43(+0.98%)
Aug 29, 2014	43.73	44.16	44.16	44.16	94,461	+0.48(+1.10%)
Aug 28, 2014	43.76	43.88	43.56	43.68	105,105	-0.19(-0.44%)
Aug 27, 2014	44.10	44.19	43.75	43.88	83,856	-0.07(-0.17%)
Aug 26, 2014	43.33	44.00	43.33	43.95	120,341	+0.68(+1.56%)
Aug 25, 2014	43.84	44.00	43.10	43.27	144,941	-0.35(-0.81%)
Aug 22, 2014	43.82	43.83	43.50	43.63	110,201	-0.20(-0.46%)
Aug 21, 2014	43.47	44.02	43.21	43.83	125,482	+0.31(+0.70%)
Aug 20, 2014	43.33	43.64	43.13	43.52	119,545	-0.06(-0.15%)
Aug 19, 2014	43.46	43.72	43.39	43.59	117,846	+0.10(+0.23%)
Aug 18, 2014	43.38	43.81	43.24	43.49	155,804	+0.33(+0.77%)
Aug 15, 2014	43.99	43.99	42.87	43.15	133,883	-0.43(-0.99%)
Aug 14, 2014	43.53	43.81	43.24	43.59	135,406	+0.20(+0.47%)
Aug 13, 2014	42.81	43.49	42.75	43.38	171,335	+0.85(+1.99%)
Aug 12, 2014	42.89	43.22	42.31	42.54	160,702	-0.53(-1.22%)
Aug 11, 2014	43.13	43.40	42.82	43.06	112,039	+0.10(+0.24%)
Aug 08, 2014	42.60	43.26	42.60	42.96	124,377	+0.40(+0.93%)
Aug 07, 2014	43.39	43.45	42.48	42.56	143,204	-0.71(-1.64%)
Aug 06, 2014	42.69	43.67	42.67	43.27	120,246	+0.27(+0.62%)
Aug 05, 2014	42.57	43.17	42.49	43.01	639,887	+0.14(+0.32%)
Aug 04, 2014	42.86	43.08	42.28	42.87	180,872	+0.07(+0.17%)
Aug 01, 2014	43.18	43.27	42.18	42.79	317,879	-0.53(-1.21%)
Jul 31, 2014	43.68	44.30	43.32	43.32	304,724	-0.89(-2.00%)
Jul 30, 2014	45.20	45.84	43.58	44.20	332,683	+0.04(+0.08%)
Jul 29, 2014	43.09	44.47	42.90	44.17	453,665	+1.13(+2.61%)
Jul 28, 2014	43.14	43.31	42.52	43.04	152,767	-0.06(-0.15%)
Jul 25, 2014	43.28	43.29	42.87	43.11	138,876	-0.55(-1.27%)
Jul 24, 2014	43.93	44.07	43.39	43.66	127,803	-0.25(-0.57%)
Jul 23, 2014	44.44	44.60	43.85	43.91	226,909	-0.61(-1.37%)
Jul 22, 2014	44.25	44.61	44.01	44.52	199,388	+0.65(+1.47%)
Jul 21, 2014	43.98	43.98	43.38	43.87	129,056	-0.30(-0.69%)
Jul 18, 2014	43.19	44.22	43.19	44.18	160,460	+0.97(+2.24%)
Jul 17, 2014	43.21	43.64	42.98	43.21	192,848	-0.34(-0.78%)
Jul 16, 2014	43.99	44.25	43.10	43.55	241,727	-0.06(-0.13%)
Jul 15, 2014	43.98	44.01	43.18	43.61	209,690	-0.30(-0.67%)
Jul 14, 2014	43.96	44.08	43.62	43.90	110,768	+0.41(+0.93%)
Jul 11, 2014	43.69	43.86	43.16	43.49	197,166	-0.23(-0.53%)
Jul 10, 2014	43.22	44.13	43.18	43.73	159,049	-0.51(-1.15%)
Jul 09, 2014	44.51	44.64	44.16	44.23	133,612	-0.12(-0.27%)
Jul 08, 2014	45.22	45.33	44.32	44.35	270,140	-1.00(-2.20%)
Jul 07, 2014	45.65	45.65	45.21	45.35	162,890	-0.45(-0.99%)
Jul 03, 2014	45.72	45.80	45.80	45.80	162,423	+0.22(+0.49%)
Jul 02, 2014	45.63	45.98	45.39	45.58	276,294	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.