Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 13.34 | 13.34 | 13.33 | 13.33 | 1,056 | +0.00(+0.00%) |
Sep 29, 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 433 | -0.17(-1.26%) |
Sep 28, 2022 | 13.35 | 13.50 | 13.32 | 13.50 | 6,200 | +0.10(+0.75%) |
Sep 27, 2022 | 13.27 | 13.40 | 13.27 | 13.40 | 1,300 | +0.03(+0.22%) |
Sep 26, 2022 | 13.47 | 13.47 | 13.35 | 13.37 | 1,800 | -0.23(-1.69%) |
Sep 23, 2022 | 13.70 | 13.70 | 13.50 | 13.60 | 23,900 | -0.22(-1.59%) |
Sep 22, 2022 | 13.82 | 13.85 | 13.82 | 13.82 | 2,457 | -0.08(-0.58%) |
Sep 21, 2022 | 14.03 | 14.03 | 13.90 | 13.90 | 624 | -0.21(-1.49%) |
Sep 15, 2022 | 14.11 | 0 | +0.02(+0.14%) | |||
Sep 14, 2022 | 14.06 | 14.09 | 14.05 | 14.09 | 2,500 | +0.03(+0.21%) |
Sep 13, 2022 | 14.08 | 14.08 | 14.06 | 14.06 | 1,502 | -0.14(-0.99%) |
Sep 09, 2022 | 14.20 | 0 | +0.02(+0.14%) | |||
Sep 06, 2022 | 14.18 | 0 | -0.13(-0.91%) | |||
Aug 30, 2022 | 14.31 | 0 | -0.02(-0.14%) | |||
Aug 26, 2022 | 14.33 | 0 | +0.05(+0.35%) | |||
Aug 22, 2022 | 14.28 | 0 | +0.00(+0.00%) | |||
Aug 19, 2022 | 14.29 | 14.29 | 14.28 | 14.28 | 3,200 | -0.03(-0.21%) |
Aug 18, 2022 | 14.36 | 14.37 | 14.31 | 14.31 | 2,200 | -0.02(-0.14%) |
Aug 17, 2022 | 14.21 | 14.42 | 14.21 | 14.33 | 3,600 | -0.04(-0.28%) |
Aug 16, 2022 | 14.40 | 14.40 | 14.37 | 14.37 | 600 | -0.07(-0.48%) |
Aug 12, 2022 | 14.44 | 0 | +0.11(+0.77%) | |||
Aug 10, 2022 | 14.33 | 7 | +0.10(+0.70%) | |||
Aug 05, 2022 | 14.23 | 0 | +0.03(+0.21%) | |||
Aug 04, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 7,681 | +0.12(+0.85%) |
Aug 02, 2022 | 14.08 | 0 | -0.11(-0.78%) | |||
Jul 29, 2022 | 14.19 | 0 | +0.25(+1.79%) | |||
Jul 28, 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 800 | +0.09(+0.65%) |
Jul 27, 2022 | 13.79 | 13.91 | 13.79 | 13.85 | 9,500 | -0.05(-0.36%) |
Jul 26, 2022 | 13.76 | 13.90 | 13.76 | 13.90 | 3,800 | +0.05(+0.36%) |
Jul 25, 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 300 | +0.08(+0.58%) |
Jul 21, 2022 | 13.77 | 0 | -0.15(-1.08%) | |||
Jul 20, 2022 | 13.92 | 13.93 | 13.92 | 13.92 | 9,200 | -0.04(-0.29%) |
Jul 18, 2022 | 13.96 | 0 | -0.09(-0.64%) | |||
Jul 15, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 2,201 | -0.10(-0.71%) |
Jul 14, 2022 | 14.08 | 14.15 | 14.08 | 14.15 | 1,700 | +0.14(+1.00%) |
Jul 13, 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 100 | -0.19(-1.34%) |
Jul 12, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 800 | +0.02(+0.14%) |
Jul 11, 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 101 | +0.00(+0.00%) |
Jul 08, 2022 | 14.17 | 14.19 | 14.17 | 14.18 | 3,525 | +0.08(+0.57%) |
Jul 06, 2022 | 14.10 | 0 | -0.05(-0.35%) |