Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 6.110 | 6.200 | 6.070 | 6.070 | 0 | -0.04(-0.65%) |
Sep 26, 2013 | 6.060 | 6.110 | 6.000 | 6.110 | 0 | +0.10(+1.66%) |
Sep 25, 2013 | 6.110 | 6.200 | 6.010 | 6.010 | 0 | -0.11(-1.80%) |
Sep 24, 2013 | 6.020 | 6.140 | 6.010 | 6.120 | 0 | +0.09(+1.49%) |
Sep 23, 2013 | 6.170 | 6.170 | 6.030 | 6.030 | 0 | -0.12(-1.95%) |
Sep 20, 2013 | 6.099 | 6.150 | 6.070 | 6.150 | 0 | +0.13(+2.16%) |
Sep 19, 2013 | 6.050 | 6.090 | 6.020 | 6.020 | 0 | -0.10(-1.63%) |
Sep 18, 2013 | 5.990 | 6.120 | 5.880 | 6.120 | 0 | +0.17(+2.86%) |
Sep 17, 2013 | 5.840 | 6.030 | 5.840 | 5.950 | 0 | +0.11(+1.88%) |
Sep 16, 2013 | 5.720 | 5.920 | 5.720 | 5.840 | 0 | +0.12(+2.10%) |
Sep 13, 2013 | 5.750 | 5.800 | 5.710 | 5.720 | 0 | -0.03(-0.52%) |
Sep 12, 2013 | 5.750 | 5.860 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 5.740 | 5.880 | 5.730 | 5.750 | 0 | -0.01(-0.17%) |
Sep 10, 2013 | 5.910 | 5.910 | 5.710 | 5.760 | 0 | -0.16(-2.70%) |
Sep 09, 2013 | 6.100 | 6.140 | 5.901 | 5.920 | 0 | -0.21(-3.43%) |
Sep 06, 2013 | 6.020 | 6.300 | 5.711 | 6.130 | 0 | +0.12(+2.00%) |
Sep 05, 2013 | 6.000 | 6.080 | 5.950 | 6.010 | 0 | +0.05(+0.84%) |
Sep 04, 2013 | 5.975 | 6.049 | 5.860 | 5.960 | 0 | -0.03(-0.50%) |
Sep 03, 2013 | 5.870 | 6.070 | 5.770 | 5.990 | 0 | +0.26(+4.54%) |
Aug 30, 2013 | 5.760 | 5.830 | 5.700 | 5.730 | 0 | +0.01(+0.17%) |
Aug 29, 2013 | 5.730 | 5.779 | 5.700 | 5.720 | 0 | -0.02(-0.35%) |
Aug 28, 2013 | 5.750 | 5.750 | 5.740 | 5.740 | 0 | +0.01(+0.17%) |
Aug 27, 2013 | 5.760 | 5.840 | 5.710 | 5.730 | 0 | -0.08(-1.38%) |
Aug 26, 2013 | 5.750 | 5.867 | 5.750 | 5.810 | 0 | +0.01(+0.17%) |
Aug 23, 2013 | 5.860 | 5.860 | 5.800 | 5.800 | 0 | -0.06(-1.02%) |
Aug 22, 2013 | 5.850 | 5.880 | 5.850 | 5.860 | 0 | +0.01(+0.17%) |
Aug 21, 2013 | 5.900 | 5.920 | 5.820 | 5.850 | 0 | -0.10(-1.68%) |
Aug 20, 2013 | 5.830 | 5.970 | 5.830 | 5.950 | 0 | +0.12(+2.06%) |
Aug 19, 2013 | 5.920 | 5.920 | 5.820 | 5.830 | 0 | -0.12(-2.10%) |
Aug 16, 2013 | 5.990 | 6.000 | 5.950 | 5.955 | 0 | -0.00(-0.08%) |
Aug 15, 2013 | 6.100 | 6.100 | 5.920 | 5.960 | 35,551 | -0.14(-2.30%) |
Aug 14, 2013 | 6.070 | 6.100 | 5.927 | 6.100 | 0 | +0.01(+0.16%) |
Aug 13, 2013 | 6.247 | 6.247 | 6.050 | 6.090 | 10,283 | -0.07(-1.14%) |
Aug 12, 2013 | 6.170 | 6.279 | 6.050 | 6.160 | 9,218 | -0.09(-1.44%) |
Aug 09, 2013 | 6.120 | 6.280 | 6.110 | 6.250 | 43,070 | +0.13(+2.12%) |
Aug 08, 2013 | 6.320 | 6.320 | 6.060 | 6.120 | 17,635 | -0.16(-2.55%) |
Aug 07, 2013 | 6.290 | 6.370 | 6.210 | 6.280 | 3,669 | -0.06(-0.95%) |
Aug 06, 2013 | 6.480 | 6.480 | 6.340 | 6.340 | 13,184 | -0.14(-2.16%) |
Aug 05, 2013 | 6.480 | 6.510 | 6.440 | 6.480 | 10,590 | -0.03(-0.46%) |
Aug 02, 2013 | 6.520 | 6.600 | 6.180 | 6.510 | 26,002 | -0.27(-3.98%) |
Aug 01, 2013 | 6.670 | 6.820 | 6.170 | 6.780 | 33,571 | +0.21(+3.20%) |
Jul 31, 2013 | 6.560 | 6.890 | 6.330 | 6.570 | 0 | -0.55(-7.72%) |
Jul 30, 2013 | 7.110 | 7.200 | 6.960 | 7.120 | 0 | +0.05(+0.71%) |
Jul 29, 2013 | 6.600 | 7.100 | 6.600 | 7.070 | 0 | +0.44(+6.64%) |
Jul 26, 2013 | 6.760 | 6.760 | 6.570 | 6.630 | 0 | -0.08(-1.19%) |
Jul 25, 2013 | 6.680 | 6.750 | 6.600 | 6.710 | 0 | +0.06(+0.90%) |
Jul 24, 2013 | 6.800 | 6.880 | 6.650 | 6.650 | 0 | -0.05(-0.75%) |
Jul 23, 2013 | 6.780 | 6.880 | 6.640 | 6.700 | 0 | -0.10(-1.47%) |
Jul 22, 2013 | 6.810 | 7.000 | 6.790 | 6.800 | 0 | -0.22(-3.13%) |
Jul 19, 2013 | 7.240 | 7.240 | 6.870 | 7.020 | 0 | -0.25(-3.44%) |
Jul 18, 2013 | 7.250 | 7.320 | 7.200 | 7.270 | 0 | +0.03(+0.41%) |
Jul 17, 2013 | 7.360 | 7.360 | 7.220 | 7.240 | 14,899 | -0.02(-0.28%) |
Jul 16, 2013 | 7.230 | 7.470 | 7.230 | 7.260 | 0 | +0.10(+1.40%) |
Jul 15, 2013 | 6.990 | 7.436 | 6.990 | 7.160 | 0 | +0.21(+2.95%) |
Jul 12, 2013 | 7.130 | 7.150 | 6.750 | 6.955 | 0 | +0.04(+0.51%) |
Jul 11, 2013 | 6.980 | 7.390 | 6.900 | 6.920 | 0 | +0.02(+0.29%) |
Jul 10, 2013 | 6.780 | 6.900 | 6.780 | 6.900 | 0 | +0.13(+1.92%) |
Jul 09, 2013 | 6.840 | 6.890 | 6.650 | 6.770 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 6.770 | 6.860 | 6.580 | 6.770 | 0 | +0.04(+0.59%) |
Jul 05, 2013 | 6.767 | 6.900 | 6.630 | 6.730 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 6.700 | 6.840 | 6.690 | 6.730 | 0 | -0.02(-0.30%) |
Jul 02, 2013 | 6.620 | 6.880 | 6.497 | 6.750 | 0 | +0.07(+1.05%) |