Pt Semen Indonesia [Persero] Tbk (OP: PSGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2010 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.30%) | |
| Sep 17, 2010 | 1.037 | 1.037 | 1.037 | 0 | +0.08(+8.01%) | |
| Sep 14, 2010 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
| Jul 20, 2010 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.08(-7.55%) | |
| Jul 16, 2010 | 1.060 | 1.060 | 1.060 | 0 | +0.09(+9.28%) | |
| Jul 02, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 50,000 | +0.03(+3.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.