Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.090 | 1.100 | 1.045 | 1.050 | 124,598 | +0.01(+0.96%) |
Sep 28, 2023 | 1.060 | 1.070 | 1.020 | 1.040 | 66,292 | +0.00(+0.00%) |
Sep 27, 2023 | 1.080 | 1.130 | 1.030 | 1.040 | 86,558 | -0.02(-1.89%) |
Sep 26, 2023 | 1.060 | 1.100 | 1.050 | 1.060 | 75,740 | +0.02(+1.92%) |
Sep 25, 2023 | 1.050 | 1.090 | 1.040 | 1.040 | 85,489 | +0.00(+0.00%) |
Sep 22, 2023 | 1.040 | 1.110 | 1.030 | 1.040 | 172,268 | +0.00(+0.00%) |
Sep 21, 2023 | 1.030 | 1.060 | 1.030 | 1.040 | 46,994 | +0.01(+0.97%) |
Sep 20, 2023 | 1.050 | 1.110 | 1.030 | 1.030 | 130,021 | +0.00(+0.00%) |
Sep 19, 2023 | 1.020 | 1.070 | 1.000 | 1.030 | 105,088 | -0.02(-1.90%) |
Sep 18, 2023 | 1.050 | 1.130 | 1.040 | 1.050 | 75,122 | +0.02(+1.94%) |
Sep 15, 2023 | 1.050 | 1.100 | 1.030 | 1.030 | 48,593 | -0.04(-3.74%) |
Sep 14, 2023 | 1.050 | 1.120 | 1.040 | 1.070 | 127,051 | +0.01(+0.94%) |
Sep 13, 2023 | 1.040 | 1.115 | 1.020 | 1.060 | 107,837 | +0.02(+1.92%) |
Sep 12, 2023 | 1.071 | 1.071 | 1.020 | 1.040 | 84,753 | -0.01(-0.95%) |
Sep 11, 2023 | 1.040 | 1.090 | 1.040 | 1.050 | 80,600 | +0.01(+0.96%) |
Sep 08, 2023 | 1.100 | 1.100 | 1.000 | 1.040 | 82,816 | -0.04(-3.70%) |
Sep 07, 2023 | 1.100 | 1.130 | 1.030 | 1.080 | 65,322 | +0.00(+0.00%) |
Sep 06, 2023 | 1.050 | 1.120 | 1.050 | 1.080 | 22,845 | +0.04(+3.85%) |
Sep 05, 2023 | 1.100 | 1.100 | 1.040 | 1.040 | 41,504 | -0.05(-4.59%) |
Sep 01, 2023 | 1.140 | 1.160 | 1.060 | 1.090 | 83,483 | -0.04(-3.51%) |
Aug 31, 2023 | 1.160 | 1.180 | 1.120 | 1.130 | 78,692 | -0.00(-0.04%) |
Aug 30, 2023 | 1.210 | 1.225 | 1.120 | 1.130 | 222,363 | -0.06(-5.04%) |
Aug 29, 2023 | 1.250 | 1.300 | 1.180 | 1.190 | 163,709 | -0.06(-4.80%) |
Aug 28, 2023 | 1.260 | 1.300 | 1.240 | 1.250 | 182,569 | -0.01(-0.79%) |
Aug 25, 2023 | 1.160 | 1.265 | 1.160 | 1.260 | 114,875 | +0.08(+6.78%) |
Aug 24, 2023 | 1.190 | 1.210 | 1.170 | 1.180 | 115,114 | -0.01(-0.84%) |
Aug 23, 2023 | 1.160 | 1.230 | 1.160 | 1.190 | 133,655 | +0.01(+0.85%) |
Aug 22, 2023 | 1.140 | 1.260 | 1.140 | 1.180 | 266,897 | +0.02(+1.72%) |
Aug 21, 2023 | 1.250 | 1.340 | 1.130 | 1.160 | 210,906 | -0.09(-7.20%) |
Aug 18, 2023 | 1.200 | 1.371 | 1.180 | 1.250 | 292,680 | +0.07(+5.93%) |
Aug 17, 2023 | 1.160 | 1.270 | 1.160 | 1.180 | 165,399 | +0.00(+0.00%) |
Aug 16, 2023 | 1.190 | 1.270 | 1.150 | 1.180 | 135,075 | +0.02(+1.72%) |
Aug 15, 2023 | 1.160 | 1.190 | 1.130 | 1.160 | 73,047 | +0.00(+0.00%) |
Aug 14, 2023 | 1.290 | 1.320 | 1.140 | 1.160 | 126,076 | -0.07(-5.69%) |
Aug 11, 2023 | 1.230 | 1.290 | 1.220 | 1.230 | 67,083 | -0.05(-3.91%) |
Aug 10, 2023 | 1.235 | 1.340 | 1.235 | 1.280 | 192,694 | +0.08(+6.68%) |
Aug 09, 2023 | 1.160 | 1.230 | 1.160 | 1.200 | 72,164 | +0.04(+3.44%) |
Aug 08, 2023 | 1.120 | 1.250 | 1.120 | 1.160 | 124,087 | +0.01(+0.87%) |
Aug 07, 2023 | 1.220 | 1.280 | 1.140 | 1.150 | 88,866 | -0.09(-7.26%) |
Aug 04, 2023 | 1.190 | 1.340 | 1.150 | 1.240 | 163,606 | +0.09(+7.83%) |
Aug 03, 2023 | 1.120 | 1.210 | 1.120 | 1.150 | 104,269 | +0.04(+3.60%) |
Aug 02, 2023 | 1.130 | 1.150 | 1.090 | 1.110 | 79,345 | -0.02(-1.77%) |
Aug 01, 2023 | 1.140 | 1.240 | 1.120 | 1.130 | 124,453 | -0.09(-7.38%) |
Jul 31, 2023 | 1.150 | 1.240 | 1.150 | 1.220 | 123,322 | +0.02(+1.67%) |
Jul 28, 2023 | 1.080 | 1.240 | 1.070 | 1.200 | 133,441 | +0.09(+8.43%) |
Jul 27, 2023 | 1.170 | 1.220 | 1.080 | 1.107 | 165,241 | -0.07(-6.21%) |
Jul 26, 2023 | 1.160 | 1.260 | 1.140 | 1.180 | 304,901 | +0.05(+4.42%) |
Jul 25, 2023 | 1.130 | 1.220 | 0.9932 | 1.130 | 196,590 | +0.02(+1.80%) |
Jul 24, 2023 | 1.060 | 1.150 | 1.020 | 1.110 | 126,904 | +0.07(+6.73%) |
Jul 21, 2023 | 1.020 | 1.140 | 1.010 | 1.040 | 60,593 | +0.04(+4.00%) |
Jul 20, 2023 | 1.029 | 1.060 | 0.9550 | 1.000 | 62,287 | -0.04(-3.85%) |
Jul 19, 2023 | 1.040 | 1.050 | 1.000 | 1.040 | 22,840 | -0.01(-0.95%) |
Jul 18, 2023 | 0.9600 | 1.090 | 0.9106 | 1.050 | 68,752 | +0.11(+11.70%) |
Jul 17, 2023 | 1.035 | 1.080 | 0.9162 | 0.9400 | 70,477 | -0.11(-10.48%) |
Jul 14, 2023 | 1.080 | 1.110 | 1.030 | 1.050 | 56,951 | +0.00(+0.00%) |
Jul 13, 2023 | 1.030 | 1.110 | 1.030 | 1.050 | 88,753 | +0.00(+0.00%) |
Jul 12, 2023 | 1.030 | 1.150 | 1.030 | 1.050 | 140,968 | -0.02(-1.87%) |
Jul 11, 2023 | 1.020 | 1.110 | 0.9647 | 1.070 | 100,938 | +0.06(+5.94%) |
Jul 10, 2023 | 1.025 | 1.070 | 0.9414 | 1.010 | 101,058 | +0.05(+5.21%) |
Jul 07, 2023 | 0.9100 | 1.020 | 0.8500 | 0.9600 | 69,214 | +0.06(+6.64%) |
Jul 06, 2023 | 0.9000 | 0.9350 | 0.8627 | 0.9002 | 42,648 | -0.06(-6.22%) |
Jul 05, 2023 | 0.9705 | 1.010 | 0.9000 | 0.9599 | 115,346 | +0.01(+0.78%) |