Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 20.31 | 20.31 | 20.31 | 20.31 | 538 | +0.25(+1.23%) |
Sep 25, 2007 | 19.99 | 20.08 | 19.99 | 20.07 | 5,464 | -0.05(-0.27%) |
Sep 24, 2007 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 20.18 | 20.18 | 20.12 | 20.12 | 218 | -0.08(-0.41%) |
Sep 20, 2007 | 20.20 | 20.20 | 20.20 | 20.20 | 491 | -0.02(-0.09%) |
Sep 19, 2007 | 20.29 | 20.31 | 20.18 | 20.22 | 4,022 | +0.82(+4.25%) |
Sep 18, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 1,311 | +0.32(+1.65%) |
Sep 07, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 109 | +0.02(+0.12%) |
Aug 29, 2007 | 19.02 | 19.06 | 19.02 | 19.06 | 218 | -0.01(-0.05%) |
Aug 28, 2007 | 19.07 | 19.07 | 19.07 | 19.07 | 546 | -0.33(-1.70%) |
Aug 27, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 109 | +0.35(+1.83%) |
Aug 23, 2007 | 19.22 | 19.22 | 19.00 | 19.05 | 1,530 | -0.09(-0.48%) |
Aug 22, 2007 | 19.75 | 19.75 | 19.06 | 19.14 | 3,551 | +0.36(+1.90%) |
Aug 21, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 18.63 | 18.79 | 18.63 | 18.79 | 5,915 | +0.49(+2.70%) |
Aug 17, 2007 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 18.46 | 18.46 | 18.29 | 18.29 | 1,263 | -0.94(-4.90%) |
Aug 15, 2007 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 20.26 | 20.26 | 19.23 | 19.23 | 3,046 | -0.21(-1.08%) |
Aug 10, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 153 | +0.36(+1.87%) |
Aug 08, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 218 | -0.12(-0.62%) |
Aug 03, 2007 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 19.17 | 19.21 | 19.17 | 19.21 | 1,967 | +0.23(+1.21%) |
Jul 27, 2007 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 19.45 | 19.45 | 18.98 | 18.98 | 2,295 | -0.83(-4.20%) |
Jul 25, 2007 | 19.81 | 19.81 | 19.81 | 19.81 | 983 | +0.12(+0.60%) |
Jul 24, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 983 | +0.00(+0.00%) |
Jul 23, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 5,464 | +0.21(+1.08%) |
Jul 11, 2007 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 19.48 | 19.48 | 19.48 | 19.48 | 109 | -0.19(-0.98%) |
Jul 09, 2007 | 19.67 | 19.67 | 19.67 | 19.67 | 4,621 | +0.34(+1.75%) |
Jul 06, 2007 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) |