Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.420 | 14 | +0.03(+2.16%) | |||
Sep 27, 2023 | 1.390 | 50 | +0.14(+11.20%) | |||
Sep 26, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 186 | -0.16(-11.35%) |
Sep 25, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 150 | +0.06(+4.44%) |
Sep 22, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 907 | -0.06(-4.26%) |
Sep 21, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 369 | -0.09(-6.00%) |
Sep 19, 2023 | 1.500 | 70 | +0.24(+19.05%) | |||
Sep 14, 2023 | 1.260 | 90 | -0.14(-10.00%) | |||
Sep 13, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 160 | +0.05(+3.70%) |
Sep 11, 2023 | 1.350 | 1 | -0.05(-3.57%) | |||
Sep 08, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 751 | +0.11(+8.53%) |
Sep 07, 2023 | 1.240 | 1.290 | 1.240 | 1.290 | 355 | +0.07(+5.74%) |
Sep 06, 2023 | 1.430 | 1.430 | 1.220 | 1.220 | 2,257 | -0.08(-6.15%) |
Sep 05, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1,017 | -0.20(-13.33%) |
Aug 31, 2023 | 1.500 | 30 | +0.20(+15.38%) | |||
Aug 28, 2023 | 1.300 | 2 | +0.02(+1.56%) | |||
Aug 24, 2023 | 1.280 | 2 | -0.12(-8.57%) | |||
Aug 23, 2023 | 1.300 | 1.400 | 1.300 | 1.400 | 1,400 | +0.15(+12.00%) |
Aug 15, 2023 | 1.250 | 0 | +0.03(+2.46%) | |||
Aug 14, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 510 | +0.01(+0.83%) |
Aug 10, 2023 | 1.210 | 85 | -0.25(-17.12%) | |||
Aug 09, 2023 | 1.480 | 1.500 | 1.460 | 1.460 | 7,695 | -0.03(-2.01%) |
Aug 08, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 361 | +0.33(+28.45%) |
Aug 07, 2023 | 1.300 | 1.300 | 1.160 | 1.160 | 4,553 | -0.04(-3.33%) |
Aug 04, 2023 | 1.420 | 1.525 | 1.200 | 1.200 | 7,652 | -0.28(-18.92%) |
Aug 03, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 840 | -0.01(-0.67%) |
Aug 02, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 8,066 | +0.01(+0.68%) |
Aug 01, 2023 | 1.480 | 1.480 | 1.430 | 1.480 | 3,134 | +0.04(+2.78%) |
Jul 31, 2023 | 1.480 | 1.500 | 1.430 | 1.440 | 4,500 | -0.03(-2.04%) |
Jul 28, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 302 | +0.00(+0.00%) |
Jul 27, 2023 | 1.450 | 1.470 | 1.450 | 1.470 | 1,962 | +0.02(+1.38%) |
Jul 26, 2023 | 1.470 | 1.470 | 1.450 | 1.450 | 995 | +0.03(+2.11%) |
Jul 25, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 260 | -0.05(-3.40%) |
Jul 24, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 590 | +0.11(+8.09%) |
Jul 21, 2023 | 1.470 | 1.474 | 1.360 | 1.360 | 1,300 | -0.06(-4.23%) |
Jul 20, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 586 | -0.05(-3.40%) |
Jul 19, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 266 | +0.06(+4.26%) |
Jul 18, 2023 | 1.410 | 1.410 | 1.400 | 1.410 | 389 | +0.06(+4.44%) |
Jul 13, 2023 | 1.350 | 90 | -0.14(-9.40%) | |||
Jul 12, 2023 | 1.350 | 1.490 | 1.350 | 1.490 | 451 | +0.14(+10.37%) |
Jul 10, 2023 | 1.350 | 16 | -0.13(-8.78%) | |||
Jul 07, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 105 | +0.08(+6.09%) |
Jul 06, 2023 | 1.395 | 1.395 | 1.395 | 1.395 | 227 | +0.09(+7.31%) |
Jul 05, 2023 | 1.320 | 1.450 | 1.300 | 1.300 | 1,412 | -0.02(-1.52%) |