Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,474 | -0.00(-90.00%) |
Sep 21, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | +0.00(+900.00%) |
Sep 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 1,950 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,495 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 1,102 | -0.00(-90.00%) |
Sep 07, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,400 | +0.00(+900.00%) |
Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Aug 31, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 152 | +0.00(+150.00%) |
Aug 24, 2018 | 0.0004 | 0.0004 | 0.0004 | 9 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | +0.00(+100.00%) |
Aug 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,600 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 10 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 500 | -0.00(-90.00%) |
Jul 20, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,250 | +0.00(+900.00%) |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 3,700 | +0.00(+0.00%) |