Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.190 | 6.210 | 6.150 | 6.200 | 33,128 | +0.01(+0.16%) |
Sep 29, 2016 | 6.210 | 6.230 | 6.190 | 6.190 | 47,416 | -0.03(-0.48%) |
Sep 28, 2016 | 6.210 | 6.232 | 6.210 | 6.220 | 20,916 | -0.01(-0.16%) |
Sep 27, 2016 | 6.210 | 6.231 | 6.200 | 6.230 | 19,831 | +0.01(+0.16%) |
Sep 26, 2016 | 6.240 | 6.250 | 6.210 | 6.220 | 36,685 | -0.04(-0.64%) |
Sep 23, 2016 | 6.300 | 6.300 | 6.250 | 6.260 | 69,662 | -0.05(-0.79%) |
Sep 22, 2016 | 6.340 | 6.362 | 6.310 | 6.310 | 47,541 | +0.00(+0.00%) |
Sep 21, 2016 | 6.310 | 6.320 | 6.290 | 6.310 | 42,632 | -0.01(-0.16%) |
Sep 20, 2016 | 6.250 | 6.320 | 6.240 | 6.320 | 33,722 | +0.08(+1.28%) |
Sep 19, 2016 | 6.240 | 6.260 | 6.209 | 6.240 | 13,372 | +0.03(+0.48%) |
Sep 16, 2016 | 6.100 | 6.210 | 6.100 | 6.210 | 30,764 | +0.07(+1.14%) |
Sep 15, 2016 | 6.130 | 6.150 | 6.126 | 6.140 | 22,967 | -0.01(-0.16%) |
Sep 14, 2016 | 6.120 | 6.150 | 6.100 | 6.150 | 46,937 | +0.02(+0.33%) |
Sep 13, 2016 | 6.160 | 6.160 | 6.121 | 6.130 | 33,447 | -0.06(-0.97%) |
Sep 12, 2016 | 6.210 | 6.242 | 6.170 | 6.190 | 12,356 | -0.04(-0.64%) |
Sep 09, 2016 | 6.220 | 6.240 | 6.180 | 6.230 | 27,574 | -0.01(-0.16%) |
Sep 08, 2016 | 6.220 | 6.240 | 6.195 | 6.240 | 155,231 | +0.03(+0.42%) |
Sep 07, 2016 | 6.180 | 6.220 | 6.180 | 6.214 | 48,541 | +0.05(+0.88%) |
Sep 06, 2016 | 6.090 | 6.170 | 6.090 | 6.160 | 31,432 | +0.02(+0.36%) |
Sep 02, 2016 | 6.140 | 6.138 | 6.138 | 6.138 | 39,900 | +0.04(+0.62%) |
Sep 01, 2016 | 6.100 | 6.110 | 6.080 | 6.100 | 36,785 | +0.06(+0.99%) |
Aug 31, 2016 | 6.140 | 6.140 | 6.040 | 6.040 | 104,336 | -0.05(-0.82%) |
Aug 30, 2016 | 6.120 | 6.120 | 6.060 | 6.090 | 62,775 | -0.03(-0.49%) |
Aug 29, 2016 | 6.160 | 6.160 | 6.120 | 6.120 | 48,711 | -0.08(-1.29%) |
Aug 26, 2016 | 6.260 | 6.261 | 6.180 | 6.200 | 74,899 | -0.06(-0.97%) |
Aug 25, 2016 | 6.300 | 6.300 | 6.260 | 6.261 | 12,677 | -0.05(-0.78%) |
Aug 24, 2016 | 6.350 | 6.350 | 6.300 | 6.310 | 49,399 | -0.05(-0.79%) |
Aug 23, 2016 | 6.370 | 6.377 | 6.360 | 6.360 | 14,266 | -0.03(-0.40%) |
Aug 22, 2016 | 6.360 | 6.400 | 6.360 | 6.386 | 12,452 | -0.02(-0.38%) |
Aug 19, 2016 | 6.390 | 6.420 | 6.360 | 6.410 | 27,663 | -0.02(-0.31%) |
Aug 18, 2016 | 6.390 | 6.430 | 6.380 | 6.430 | 26,211 | +0.03(+0.47%) |
Aug 17, 2016 | 6.400 | 6.420 | 6.380 | 6.400 | 50,467 | +0.00(+0.00%) |
Aug 16, 2016 | 6.380 | 6.406 | 6.340 | 6.400 | 28,154 | +0.00(+0.00%) |
Aug 15, 2016 | 6.410 | 6.440 | 6.370 | 6.400 | 48,782 | +0.07(+1.10%) |
Aug 12, 2016 | 6.320 | 6.350 | 6.270 | 6.330 | 49,354 | -0.01(-0.14%) |
Aug 11, 2016 | 6.350 | 6.350 | 6.320 | 6.339 | 14,876 | -0.01(-0.17%) |
Aug 10, 2016 | 6.370 | 6.380 | 6.350 | 6.350 | 31,228 | +0.00(+0.00%) |
Aug 09, 2016 | 6.370 | 6.400 | 6.350 | 6.350 | 106,734 | -0.04(-0.63%) |
Aug 08, 2016 | 6.440 | 6.440 | 6.370 | 6.390 | 54,647 | +0.00(+0.02%) |
Aug 05, 2016 | 6.350 | 6.410 | 6.350 | 6.389 | 16,782 | +0.07(+1.09%) |
Aug 04, 2016 | 6.320 | 6.350 | 6.300 | 6.320 | 19,574 | -0.01(-0.16%) |
Aug 03, 2016 | 6.320 | 6.350 | 6.300 | 6.330 | 27,807 | +0.05(+0.80%) |
Aug 02, 2016 | 6.300 | 6.344 | 6.270 | 6.280 | 108,129 | -0.02(-0.32%) |
Aug 01, 2016 | 6.350 | 6.350 | 6.300 | 6.300 | 35,615 | -0.07(-1.10%) |
Jul 29, 2016 | 6.300 | 6.370 | 6.290 | 6.370 | 52,531 | +0.06(+0.95%) |
Jul 28, 2016 | 6.340 | 6.340 | 6.300 | 6.310 | 28,837 | -0.05(-0.79%) |
Jul 27, 2016 | 6.400 | 6.400 | 6.360 | 6.360 | 30,960 | +0.00(+0.00%) |
Jul 26, 2016 | 6.370 | 6.389 | 6.360 | 6.360 | 28,436 | -0.02(-0.31%) |
Jul 25, 2016 | 6.380 | 6.410 | 6.353 | 6.380 | 112,385 | -0.04(-0.62%) |
Jul 22, 2016 | 6.360 | 6.420 | 6.310 | 6.420 | 58,281 | +0.02(+0.31%) |
Jul 21, 2016 | 6.407 | 6.423 | 6.400 | 6.400 | 15,409 | +0.01(+0.10%) |
Jul 20, 2016 | 6.460 | 6.460 | 6.360 | 6.393 | 28,670 | -0.07(-1.02%) |
Jul 19, 2016 | 6.520 | 6.520 | 6.433 | 6.459 | 31,112 | -0.11(-1.61%) |
Jul 18, 2016 | 6.501 | 6.570 | 6.471 | 6.565 | 22,716 | +0.05(+0.69%) |
Jul 15, 2016 | 6.590 | 6.590 | 6.513 | 6.520 | 27,122 | -0.08(-1.21%) |
Jul 14, 2016 | 6.690 | 6.700 | 6.580 | 6.600 | 50,436 | -0.03(-0.45%) |
Jul 13, 2016 | 6.620 | 6.679 | 6.620 | 6.630 | 37,226 | +0.08(+1.22%) |
Jul 12, 2016 | 6.420 | 6.550 | 6.420 | 6.550 | 70,193 | +0.11(+1.63%) |
Jul 11, 2016 | 6.500 | 6.520 | 6.430 | 6.445 | 46,580 | +0.00(+0.08%) |
Jul 08, 2016 | 6.400 | 6.450 | 6.350 | 6.440 | 25,341 | +0.09(+1.42%) |
Jul 07, 2016 | 6.460 | 6.470 | 6.345 | 6.350 | 49,916 | -0.06(-0.98%) |
Jul 06, 2016 | 6.390 | 6.430 | 6.360 | 6.413 | 93,666 | -0.07(-1.03%) |
Jul 05, 2016 | 6.520 | 6.520 | 6.370 | 6.480 | 176,109 | -0.04(-0.61%) |