Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	87.97	90.93	87.55	89.67	2,128,984	+2.20(+2.52%)
Sep 29, 2020	88.26	88.53	86.67	87.47	1,781,492	-1.18(-1.33%)
Sep 28, 2020	86.28	89.04	85.34	88.65	1,560,403	+4.16(+4.92%)
Sep 25, 2020	83.07	84.74	82.03	84.49	1,690,545	+1.20(+1.44%)
Sep 24, 2020	83.47	84.65	81.79	83.29	2,098,721	-1.02(-1.21%)
Sep 23, 2020	87.44	88.83	84.08	84.31	2,332,957	-2.77(-3.18%)
Sep 22, 2020	87.16	87.80	85.89	87.07	1,485,164	+0.19(+0.22%)
Sep 21, 2020	87.39	87.67	84.20	86.88	2,567,205	-1.78(-2.01%)
Sep 18, 2020	90.22	90.75	87.63	88.66	2,453,289	-1.55(-1.71%)
Sep 17, 2020	90.33	91.21	88.61	90.21	1,523,268	-2.06(-2.23%)
Sep 16, 2020	91.22	94.02	90.50	92.26	1,987,269	+2.02(+2.24%)
Sep 15, 2020	90.52	90.80	89.16	90.25	1,868,753	+0.14(+0.16%)
Sep 14, 2020	87.65	90.38	87.40	90.10	1,777,944	+3.41(+3.93%)
Sep 11, 2020	87.59	87.80	85.64	86.69	2,357,022	-0.47(-0.54%)
Sep 10, 2020	89.66	90.89	86.84	87.16	1,934,206	-2.65(-2.95%)
Sep 09, 2020	89.84	90.58	88.93	89.81	1,972,485	-0.12(-0.13%)
Sep 08, 2020	88.63	91.55	88.10	89.93	2,917,712	+0.26(+0.29%)
Sep 04, 2020	90.62	91.27	89.09	89.67	1,848,839	-0.45(-0.50%)
Sep 03, 2020	91.41	91.90	89.34	90.12	2,427,024	-0.74(-0.81%)
Sep 02, 2020	88.58	91.27	88.49	90.86	2,269,748	+3.16(+3.60%)
Sep 01, 2020	87.45	88.12	86.03	87.70	2,514,247	+0.18(+0.21%)
Aug 31, 2020	89.36	89.82	87.47	87.52	2,141,737	-2.64(-2.93%)
Aug 28, 2020	87.63	90.25	87.32	90.16	1,854,146	+2.85(+3.27%)
Aug 27, 2020	87.15	88.42	86.72	87.30	2,038,033	+0.96(+1.11%)
Aug 26, 2020	87.56	87.98	86.22	86.34	1,748,034	-1.34(-1.52%)
Aug 25, 2020	86.28	88.77	86.19	87.68	2,637,306	+1.86(+2.17%)
Aug 24, 2020	83.61	85.83	83.32	85.82	3,103,711	+2.01(+2.40%)
Aug 21, 2020	84.17	86.27	82.99	83.81	4,467,603	-0.23(-0.27%)
Aug 20, 2020	85.40	86.20	83.82	84.04	3,838,979	-2.69(-3.10%)
Aug 19, 2020	86.96	87.63	85.10	86.73	4,765,343	-3.88(-4.28%)
Aug 18, 2020	92.99	93.18	89.63	90.61	3,053,191	-2.72(-2.91%)
Aug 17, 2020	92.36	93.74	91.40	93.33	3,228,191	+2.95(+3.26%)
Aug 14, 2020	89.55	91.05	89.01	90.38	1,913,676	+0.95(+1.06%)
Aug 13, 2020	90.27	90.28	89.38	89.43	1,647,972	-0.96(-1.06%)
Aug 12, 2020	89.96	90.76	88.74	90.39	1,853,406	+0.45(+0.50%)
Aug 11, 2020	89.81	91.26	88.77	89.94	1,921,502	+1.05(+1.18%)
Aug 10, 2020	86.48	89.59	86.30	88.89	2,661,949	+2.95(+3.43%)
Aug 07, 2020	83.55	85.94	82.99	85.94	3,456,543	+2.37(+2.84%)
Aug 06, 2020	85.37	85.37	83.46	83.57	3,415,723	-1.64(-1.93%)
Aug 05, 2020	85.36	86.09	84.78	85.21	1,971,387	+0.29(+0.34%)
Aug 04, 2020	84.39	85.32	83.78	84.92	2,126,925	+0.48(+0.57%)
Aug 03, 2020	85.71	86.20	83.98	84.44	2,897,551	-1.72(-2.00%)
Jul 31, 2020	85.15	86.27	84.48	86.16	3,295,232	+0.69(+0.81%)
Jul 30, 2020	84.20	85.81	83.65	85.47	2,626,799	+0.50(+0.59%)
Jul 29, 2020	82.78	85.48	82.64	84.97	2,468,111	+2.45(+2.97%)
Jul 28, 2020	81.62	83.15	81.44	82.52	1,888,729	+0.73(+0.89%)
Jul 27, 2020	82.56	82.88	80.82	81.79	2,477,608	-1.00(-1.21%)
Jul 24, 2020	84.24	84.65	82.59	82.79	2,255,864	-1.52(-1.80%)
Jul 23, 2020	85.08	85.31	83.45	84.31	3,008,177	-1.00(-1.17%)
Jul 22, 2020	82.97	85.34	82.27	85.31	2,693,163	+2.18(+2.62%)
Jul 21, 2020	81.74	84.56	80.83	83.13	2,355,503	+1.65(+2.03%)
Jul 20, 2020	82.23	82.71	80.24	81.47	3,199,808	-0.96(-1.17%)
Jul 17, 2020	81.91	82.71	80.84	82.43	3,348,204	+1.18(+1.45%)
Jul 16, 2020	79.76	81.62	79.18	81.25	3,337,714	+0.86(+1.08%)
Jul 15, 2020	78.57	81.33	78.44	80.39	5,977,597	+3.35(+4.35%)
Jul 14, 2020	80.69	80.69	76.53	77.03	7,875,342	-4.47(-5.48%)
Jul 13, 2020	83.57	84.35	81.15	81.50	3,730,288	-1.89(-2.27%)
Jul 10, 2020	81.53	84.32	81.18	83.39	2,879,776	+1.99(+2.44%)
Jul 09, 2020	82.39	82.85	79.99	81.41	2,810,813	-1.25(-1.51%)
Jul 08, 2020	82.84	83.64	81.49	82.65	2,446,519	-1.27(-1.51%)
Jul 07, 2020	85.71	85.71	82.80	83.92	2,393,983	-2.69(-3.11%)
Jul 06, 2020	86.25	87.50	86.04	86.61	1,985,123	+1.50(+1.76%)
Jul 02, 2020	85.27	87.55	84.85	85.11	3,659,379	+1.34(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.